We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1,320 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 52 | Day's Range | 0.90 - 1.40 |
| Open | 1.00 | Prev Close | 0.25 | Last Trade | 12/18/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 24.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.20 | 21.60 | 21.70 | 141.11 % | 20 | 23 |
| 265.00 | 15.20 | 16.70 | 15.80 | 150.79 % | 73 | 73 |
| 270.00 | 10.70 | 11.70 | 11.50 | 201.05 % | 9 | 51 |
| 275.00 | 7.20 | 8.10 | 7.50 | 275.00 % | 53 | 63 |
| 280.00 | 4.30 | 4.90 | 4.60 | 300.00 % | 81 | 121 |
| 285.00 | 2.35 | 2.85 | 2.72 | 288.57 % | 386 | 260 |
| 290.00 | 1.15 | 1.55 | 1.45 | 141.67 % | 394 | 85 |
| 292.50 | 0.75 | 1.10 | 0.93 | 106.67 % | 1,095 | 371 |
| 295.00 | 0.45 | 0.95 | 0.93 | 272.00 % | 1,320 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.05 | 0.30 | 0.30 | -85.51 % | 6 | 36 |
| 260.00 | 0.30 | 0.50 | 0.47 | -86.65 % | 71 | 251 |
| 265.00 | 0.70 | 0.85 | 0.71 | -87.25 % | 29 | 299 |
| 270.00 | 1.30 | 1.55 | 1.60 | -81.61 % | 34 | 307 |
| 275.00 | 2.55 | 2.90 | 2.67 | -76.58 % | 124 | 798 |
| 280.00 | 4.50 | 5.00 | 4.50 | -73.84 % | 19 | 144 |
| 285.00 | 7.50 | 8.20 | 7.70 | -64.19 % | 12 | 116 |
| 290.00 | 10.30 | 12.20 | 11.03 | -54.98 % | 5 | 520 |
| 292.50 | 13.50 | 14.00 | 14.00 | -52.67 % | 3 | 9 |
| 295.00 | 15.00 | 16.70 | 18.70 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
