ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CIB Bancolombia SA

42.39
1.02 (2.47%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

CIB Mar 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 20.50 Volume 0 Exp. Date Mar 21 2025
Offer 24.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.5024.400.000.00 %00
22.5018.0021.900.000.00 %00
25.0015.5019.406.800.00 %010
30.0010.5015.0012.500.00 %038
35.007.207.906.250.00 %0394
40.002.104.801.400.00 %03
45.000.201.400.2525.00 %4325

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.400.950.400.00 %019
25.000.501.750.500.00 %028
30.000.050.750.050.00 %027
35.000.052.150.05-68.75 %132
40.000.250.850.45-59.09 %520
45.002.054.603.500.00 %04