We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 162 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 3.41 | Last Trade | 2/28/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 14.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 8.90 | 20.50 | 0.00 % | 0 | 0 |
| 32.50 | 4.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.70 | 4.40 | 15.60 | 0.00 % | 0 | 2 |
| 37.50 | 1.75 | 2.15 | 1.87 | -15.00 % | 18 | 31 |
| 40.00 | 0.65 | 0.85 | 0.70 | -26.32 % | 29 | 307 |
| 42.50 | 0.20 | 0.45 | 0.22 | -15.38 % | 2 | 287 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 410 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 40 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.15 | 0.25 | 0.21 | 61.54 % | 16 | 17 |
| 35.00 | 0.45 | 0.60 | 0.60 | 20.00 % | 57 | 55 |
| 37.50 | 1.25 | 1.35 | 1.47 | 33.64 % | 32 | 86 |
| 40.00 | 2.55 | 3.10 | 3.37 | 37.55 % | 4 | 226 |
| 42.50 | 4.70 | 5.20 | 4.90 | 43.70 % | 1 | 162 |
| 45.00 | 6.50 | 7.70 | 6.63 | 0.00 % | 0 | 222 |
| 47.50 | 8.90 | 10.20 | 8.30 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
