
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.20 | 6.95 | 4.70 | 6.075 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 5.35 | 5.70 | 4.20 | 5.525 | 0.00 | 0.00 % | 0 | 19 | - |
4.00 | 3.80 | 4.70 | 3.20 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 3.35 | 3.45 | 3.35 | 3.40 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 2.85 | 3.80 | 2.73 | 3.325 | 0.38 | 16.17 % | 10 | 2 | 4/29/2025 |
6.00 | 2.35 | 2.46 | 1.77 | 2.405 | 0.00 | 0.00 % | 0 | 67 | - |
6.50 | 1.89 | 2.41 | 1.91 | 2.15 | 0.33 | 20.89 % | 35 | 197 | 4/29/2025 |
7.00 | 1.35 | 1.47 | 1.17 | 1.41 | 0.00 | 0.00 % | 47 | 722 | 4/29/2025 |
7.50 | 0.92 | 0.98 | 0.93 | 0.95 | 0.19 | 25.68 % | 175 | 1,285 | 4/29/2025 |
8.00 | 0.48 | 0.54 | 0.50 | 0.51 | 0.13 | 35.14 % | 1,108 | 6,680 | 4/29/2025 |
8.50 | 0.19 | 0.20 | 0.19 | 0.195 | 0.06 | 46.15 % | 2,479 | 3,822 | 4/29/2025 |
9.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 2,442 | 4,653 | 4/29/2025 |
9.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 175 | 760 | 4/29/2025 |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 511 | - |
10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 234 | 4/29/2025 |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 284 | - |
11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 54 | - |
12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 223 | - |
12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 81 | - |
13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 76 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 115 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 248 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 392 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 316 | 4/29/2025 |
6.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 42 | 1,910 | 4/29/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 89 | 2,148 | 4/29/2025 |
7.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 127 | 2,090 | 4/29/2025 |
8.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.11 | -52.38 % | 175 | 839 | 4/29/2025 |
8.50 | 0.28 | 0.31 | 0.30 | 0.295 | -0.17 | -36.17 % | 377 | 314 | 4/29/2025 |
9.00 | 0.60 | 0.66 | 0.65 | 0.63 | -0.08 | -10.96 % | 31 | 235 | 4/29/2025 |
9.50 | 0.95 | 1.15 | 0.78 | 1.05 | -0.55 | -41.35 % | 8 | 61 | 4/29/2025 |
10.00 | 1.54 | 1.68 | 1.69 | 1.61 | 0.00 | 0.00 % | 0 | 45 | - |
10.50 | 0.87 | 2.16 | 2.24 | 1.515 | 0.00 | 0.00 % | 0 | 25 | - |
11.00 | 2.51 | 2.66 | 2.72 | 2.585 | -0.63 | -18.81 % | 1 | 77 | 4/29/2025 |
11.50 | 2.90 | 3.20 | 4.45 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.55 | 3.65 | 3.84 | 3.60 | -0.01 | -0.26 % | 2 | 4 | 4/29/2025 |
12.50 | 2.49 | 5.00 | 0.00 | 3.745 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 4.65 | 5.15 | 4.025 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions