
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.10 | 10.70 | 10.00 | 10.40 | 2.65 | 36.05 % | 4 | 117 | 14:52:34 |
91.00 | 9.20 | 9.60 | 9.40 | 9.40 | 2.11 | 28.94 % | 1 | 33 | 10:02:31 |
92.00 | 8.40 | 10.50 | 8.97 | 9.45 | 3.06 | 51.78 % | 10 | 60 | 13:48:07 |
93.00 | 7.50 | 9.30 | 4.90 | 8.40 | 0.00 | 0.00 % | 0 | 29 | - |
94.00 | 6.70 | 9.00 | 7.80 | 7.85 | 3.84 | 96.97 % | 2 | 28 | 09:54:24 |
95.00 | 6.00 | 6.30 | 6.13 | 6.15 | 2.00 | 48.43 % | 52 | 199 | 14:31:09 |
96.00 | 5.20 | 6.80 | 6.20 | 6.00 | 2.67 | 75.64 % | 3 | 30 | 14:11:39 |
97.00 | 4.50 | 5.90 | 5.34 | 5.20 | 2.27 | 73.94 % | 4 | 30 | 12:14:00 |
98.00 | 3.90 | 4.20 | 4.01 | 4.05 | 1.09 | 37.33 % | 38 | 59 | 14:35:39 |
99.00 | 3.30 | 3.60 | 3.40 | 3.45 | 1.20 | 54.55 % | 87 | 124 | 14:49:32 |
100.00 | 2.85 | 3.10 | 2.90 | 2.975 | 1.00 | 52.63 % | 432 | 373 | 14:57:18 |
101.00 | 2.30 | 2.55 | 2.45 | 2.425 | 0.90 | 58.06 % | 158 | 79 | 14:39:33 |
102.00 | 1.95 | 2.30 | 1.98 | 2.125 | 0.57 | 40.43 % | 44 | 166 | 14:53:04 |
103.00 | 1.60 | 1.75 | 1.74 | 1.675 | 0.69 | 65.71 % | 110 | 45 | 14:37:36 |
104.00 | 1.25 | 1.75 | 1.62 | 1.50 | 0.62 | 62.00 % | 27 | 31 | 14:20:34 |
105.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.33 | 45.83 % | 217 | 178 | 14:49:21 |
106.00 | 0.80 | 0.95 | 0.88 | 0.875 | 0.25 | 39.68 % | 323 | 40 | 14:55:58 |
107.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.24 | 47.06 % | 18 | 7 | 14:20:43 |
108.00 | 0.45 | 0.60 | 0.67 | 0.525 | 0.24 | 55.81 % | 12 | 10 | 12:38:52 |
109.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.10 | 33.33 % | 33 | 7 | 13:21:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.89 | -71.20 % | 25 | 233 | 14:58:19 |
91.00 | 0.40 | 0.50 | 0.38 | 0.45 | -1.09 | -74.15 % | 8 | 92 | 12:45:01 |
92.00 | 0.50 | 0.65 | 0.51 | 0.575 | -2.64 | -83.81 % | 6 | 33 | 10:36:38 |
93.00 | 0.65 | 0.75 | 0.60 | 0.70 | -2.20 | -78.57 % | 16 | 17 | 12:51:00 |
94.00 | 0.80 | 1.05 | 0.93 | 0.925 | -1.57 | -62.80 % | 24 | 45 | 14:35:29 |
95.00 | 1.05 | 1.20 | 1.14 | 1.125 | -1.71 | -60.00 % | 77 | 51 | 14:36:09 |
96.00 | 1.30 | 1.45 | 1.40 | 1.375 | -1.88 | -57.32 % | 48 | 51 | 14:32:35 |
97.00 | 1.60 | 1.75 | 1.48 | 1.675 | -2.34 | -61.26 % | 12 | 54 | 11:40:39 |
98.00 | 1.35 | 2.15 | 1.60 | 1.75 | -2.65 | -62.35 % | 16 | 16 | 11:12:17 |
99.00 | 1.40 | 2.55 | 2.54 | 1.975 | -2.14 | -45.73 % | 11 | 3 | 14:36:09 |
100.00 | 1.95 | 3.10 | 2.85 | 2.525 | -3.25 | -53.28 % | 120 | 61 | 13:34:36 |
101.00 | 2.45 | 3.60 | 3.01 | 3.025 | -10.39 | -77.54 % | 125 | 1 | 14:10:21 |
102.00 | 3.90 | 4.20 | 3.60 | 4.05 | -5.80 | -61.70 % | 2 | 6 | 11:54:23 |
103.00 | 4.50 | 4.80 | 4.00 | 4.65 | -3.40 | -45.95 % | 1 | 1 | 10:50:38 |
104.00 | 5.20 | 5.50 | 9.50 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 5.90 | 6.30 | 5.38 | 6.10 | -4.22 | -43.96 % | 1 | 28 | 09:42:24 |
106.00 | 6.60 | 7.20 | 5.91 | 6.90 | -13.29 | -69.22 % | 3 | 3 | 09:48:57 |
107.00 | 6.50 | 8.00 | 9.75 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 8.30 | 9.00 | 12.50 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
109.00 | 9.20 | 9.80 | 14.39 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions