ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CMA Comerica Inc

66.47
-0.11 (-0.17%)
After Hours
Last Updated: 17:12:28
Delayed by 15 minutes

CMA Dec 20 2024 62.5 Call

3.94 -0.46 (-10.45%)
Bid 4.00 Volume 1 Exp. Date Dec 20 2024
Offer 4.30 Open Interest 3 Day's Range 3.94 - 3.94
Open 3.94 Prev Close 4.40 Last Trade 12/16/2024 12:34

CMA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.004.406.500.000.00 %00
62.504.004.303.94-10.45 %13
63.003.503.905.500.00 %00
64.001.654.703.000.00 %08
65.001.854.901.80-5.26 %30392
66.000.252.301.25-10.71 %118
67.000.700.800.70-22.22 %344
67.500.501.100.45-30.77 %441,127
68.000.350.450.35-30.00 %2242
69.000.150.250.20-13.04 %538

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.000.120.100.120.00 %041
62.500.050.100.07-61.11 %2894
63.000.050.150.260.00 %05
64.000.150.250.20-42.86 %20144
65.000.300.450.37-17.78 %215118
66.000.650.801.150.00 %041
67.000.052.151.40-3.45 %118
67.501.452.201.45-28.22 %142
68.001.452.952.500.00 %0138
69.002.554.502.60108.00 %18

Your Recent History

Delayed Upgrade Clock