We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 10.60 | 12.95 | 0.00 % | 0 | 3 |
| 37.50 | 6.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.70 | 5.80 | 11.25 | 0.00 % | 0 | 1 |
| 42.50 | 2.85 | 3.10 | 3.00 | 9.09 % | 44 | 4 |
| 45.00 | 1.40 | 1.60 | 1.45 | -25.64 % | 40 | 187 |
| 47.50 | 0.55 | 0.75 | 0.70 | -22.22 % | 50 | 151 |
| 50.00 | 0.20 | 0.30 | 0.28 | 0.00 % | 0 | 228 |
| 52.50 | 0.27 | 1.05 | 0.27 | 0.00 % | 0 | 181 |
| 55.00 | 0.22 | 1.20 | 0.22 | 0.00 % | 0 | 532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
| 37.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 2 |
| 40.00 | 0.25 | 0.40 | 0.32 | 0.00 % | 0 | 22 |
| 42.50 | 0.80 | 0.90 | 1.00 | 33.33 % | 70 | 91 |
| 45.00 | 1.80 | 2.00 | 1.95 | -23.53 % | 36 | 500 |
| 47.50 | 3.40 | 3.70 | 4.94 | 0.00 % | 0 | 313 |
| 50.00 | 5.50 | 5.80 | 5.47 | 29.01 % | 1 | 1,275 |
| 52.50 | 7.80 | 9.00 | 3.10 | 0.00 % | 0 | 53 |
| 55.00 | 9.20 | 12.50 | 4.55 | 0.00 % | 0 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
