We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.48 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.78 | Open Interest | 697 | Day's Range | 1.88 - 2.16 |
| Open | 2.16 | Prev Close | 2.39 | Last Trade | 3/04/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.00 | 4.40 | 4.50 | -21.05 % | 5 | 26 |
| 49.50 | 3.60 | 4.15 | 3.60 | 0.00 % | 0 | 4 |
| 50.00 | 3.00 | 3.45 | 4.60 | 0.00 % | 0 | 493 |
| 51.00 | 2.39 | 2.73 | 2.45 | -21.47 % | 5 | 135 |
| 52.00 | 1.48 | 1.78 | 1.88 | -21.34 % | 3 | 697 |
| 53.00 | 0.85 | 1.12 | 1.10 | -31.25 % | 18 | 1,731 |
| 54.00 | 0.52 | 0.77 | 0.64 | -48.39 % | 652 | 2,087 |
| 55.00 | 0.29 | 0.33 | 0.29 | -55.38 % | 61 | 4,416 |
| 56.00 | 0.12 | 0.18 | 0.16 | -48.39 % | 43 | 11,130 |
| 57.00 | 0.06 | 0.08 | 0.09 | -52.63 % | 66 | 1,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.04 | 0.07 | 0.07 | 40.00 % | 3 | 198 |
| 49.50 | 0.04 | 0.16 | 0.04 | 0.00 % | 0 | 69 |
| 50.00 | 0.10 | 0.13 | 0.11 | 83.33 % | 372 | 6,070 |
| 51.00 | 0.20 | 0.24 | 0.22 | 83.33 % | 92 | 1,255 |
| 52.00 | 0.26 | 0.64 | 0.40 | 73.91 % | 7 | 1,298 |
| 53.00 | 0.73 | 0.84 | 0.71 | 82.05 % | 65 | 609 |
| 54.00 | 1.19 | 1.45 | 1.26 | 70.27 % | 176 | 1,231 |
| 55.00 | 1.90 | 2.13 | 1.96 | 55.56 % | 28 | 1,588 |
| 56.00 | 2.64 | 3.05 | 2.87 | 24.24 % | 29 | 552 |
| 57.00 | 3.75 | 4.00 | 3.16 | 0.00 % | 0 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
