We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 165 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 198 | Day's Range | 0.05 - 0.11 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 3/04/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.55 | 4.05 | 4.00 | -29.82 % | 13 | 26 |
| 49.50 | 3.45 | 3.60 | 3.60 | 0.00 % | 0 | 4 |
| 50.00 | 2.83 | 3.10 | 3.05 | -33.70 % | 17 | 493 |
| 51.00 | 2.05 | 2.20 | 2.21 | -29.17 % | 24 | 135 |
| 52.00 | 1.19 | 1.44 | 1.40 | -41.42 % | 86 | 697 |
| 53.00 | 0.63 | 0.81 | 0.81 | -49.37 % | 162 | 1,731 |
| 54.00 | 0.36 | 0.41 | 0.41 | -66.94 % | 961 | 2,087 |
| 55.00 | 0.15 | 0.19 | 0.17 | -73.85 % | 3,203 | 4,416 |
| 56.00 | 0.07 | 0.08 | 0.08 | -74.19 % | 262 | 11,130 |
| 57.00 | 0.03 | 0.04 | 0.03 | -84.21 % | 220 | 1,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 165 | 198 |
| 49.50 | 0.06 | 0.09 | 0.07 | 75.00 % | 54 | 69 |
| 50.00 | 0.10 | 0.12 | 0.11 | 83.33 % | 1,594 | 6,070 |
| 51.00 | 0.21 | 0.24 | 0.20 | 66.67 % | 326 | 1,255 |
| 52.00 | 0.44 | 0.50 | 0.40 | 73.91 % | 353 | 1,298 |
| 53.00 | 0.83 | 1.05 | 0.88 | 125.64 % | 318 | 609 |
| 54.00 | 1.42 | 1.50 | 1.42 | 91.89 % | 1,231 | 1,231 |
| 55.00 | 2.20 | 2.43 | 2.25 | 78.57 % | 68 | 1,588 |
| 56.00 | 3.10 | 3.20 | 3.03 | 31.17 % | 83 | 552 |
| 57.00 | 4.00 | 4.20 | 4.23 | 33.86 % | 2 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
