We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.09 | Volume | 4,114 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 4,485 | Day's Range | 0.92 - 2.00 |
| Open | 1.52 | Prev Close | 0.97 | Last Trade | 3/03/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 4 |
| 50.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 493 |
| 51.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 135 |
| 52.00 | 2.56 | 2.66 | 2.39 | 3.91 % | 182 | 711 |
| 53.00 | 1.76 | 1.85 | 1.60 | -0.62 % | 71 | 1,759 |
| 54.00 | 1.09 | 1.18 | 1.24 | 27.84 % | 4,114 | 4,485 |
| 55.00 | 0.61 | 0.69 | 0.65 | 14.04 % | 3,252 | 3,417 |
| 56.00 | 0.30 | 0.36 | 0.31 | 3.33 % | 1,546 | 11,284 |
| 57.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,218 |
| 58.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.03 | 0.07 | 0.04 | -71.43 % | 29 | 45 |
| 50.00 | 0.04 | 0.08 | 0.06 | -40.00 % | 981 | 5,720 |
| 51.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,255 |
| 52.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,298 |
| 53.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 609 |
| 54.00 | 0.73 | 0.78 | 0.74 | -22.11 % | 906 | 1,186 |
| 55.00 | 1.23 | 1.33 | 1.26 | -16.00 % | 1,638 | 932 |
| 56.00 | 1.92 | 2.02 | 2.31 | -26.67 % | 196 | 504 |
| 57.00 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 289 |
| 58.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
