ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.86
-0.43
(-5.90%)
Closed April 21 3:00PM
6.89
0.03
( 0.44% )
Pre Market: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.907.307.016.100.000.00 %02-
2.004.705.105.694.900.000.00 %04-
3.003.804.204.034.000.000.00 %03-
4.002.653.203.092.9250.000.00 %00-
5.001.602.052.841.8250.000.00 %01,088-
6.001.151.251.721.200.000.00 %0506-
7.000.600.700.610.65-0.39-39.00 %8042,9004/21/2025
8.000.200.300.280.25-0.19-40.43 %657364/21/2025
9.000.050.150.100.10-0.10-50.00 %157244/21/2025
10.000.050.100.050.075-0.04-44.44 %102,3674/21/2025
11.000.050.100.050.0750.000.00 %0907-
12.000.030.050.040.040.0133.33 %106144/21/2025
13.000.250.500.250.3750.000.00 %050-
14.000.100.500.100.300.000.00 %01-
15.000.000.500.000.000.000.00 %00-
16.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.500.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.050.500.050.2750.000.00 %062-
5.000.100.200.150.150.000.00 %0148-
6.000.300.400.330.350.0832.00 %151624/21/2025
7.000.751.000.750.8750.2241.51 %104924/21/2025
8.001.301.751.411.5250.3229.36 %102934/21/2025
9.001.902.302.292.100.7346.79 %12124/21/2025
10.003.103.303.303.200.9540.43 %1414/21/2025
11.004.104.503.684.300.000.00 %012-
12.005.005.502.905.250.000.00 %01-
13.006.106.500.006.300.000.00 %00-
14.007.007.400.007.200.000.00 %00-
15.008.108.400.008.250.000.00 %00-
16.009.109.500.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 5.32
(491.11%)
25.75M
MSAIMultiSensor AI Holdings Inc
US$ 1.24
(57.12%)
74
ENTAEnanta Pharmaceuticals Inc
US$ 7.99
(52.77%)
7
GLREGreenlight Capital Re Ltd
US$ 20.00
(50.38%)
11
NTHINeOne Technologies Holdings Inc
US$ 9.30
(47.15%)
4
FORAForian Inc
US$ 1.02
(-46.03%)
2
OBLGOblong Inc
US$ 1.26
(-41.12%)
2
MKDWMKDWELL Tech Inc
US$ 0.235
(-39.60%)
370.9k
DXRDaxor Corporation
US$ 5.01
(-37.22%)
2
HURCHurco Companies Inc
US$ 9.01
(-37.12%)
12
GELSGelteq Ltd
US$ 5.32
(491.11%)
25.75M
DMNDamon Inc
US$ 0.004
(-4.76%)
15.45M
LGMKLogicMark Inc
US$ 0.0096
(6.67%)
14.8M
XAIRBeyond Air Inc
US$ 0.246
(6.40%)
7.64M
STSSSharps Technology Inc
US$ 0.0302
(-5.33%)
7.06M

Discussion

View Full Feed
WooptdooU WooptdooU 6 minutes ago
Chinaaaa?? Hahaha, desperate...don't be surprised if Yves leaves.
LWLG
LowFloatLopes LowFloatLopes 6 minutes ago
Ouch!
UPXI
jimmybob jimmybob 7 minutes ago
8:55am Redbook Sales
9:00am Fed Speak: Phillip Jefferson
9:30am Fed Speak: Patrick Harker
10:00am Richmond Fed Manufacturing Index
11:00am 4-Week Bill Announcement
1:00pm 2-Year Note Auction
4:30pm API Crude Oil Data
Fed Speak: Adriana Kugler
Helloman1 Helloman1 7 minutes ago
I wouldn't be surprised if Antonio and Sergio are at Starbucks planning their next BS pump tactic. Just a thought.
IGEX
Helloman1 Helloman1 7 minutes ago
I wouldn't be surprised if Antonio and Sergio are at Starbucks planning their next BS pump tactic. Just a thought.
IGEX
UAS-Pro UAS-Pro 8 minutes ago
It was from the Atlantic Wave case in Texas. Atlantic Wave stated in their filing https://i.postimg.cc/m2RbtfD1/Screenshot-2025-04-21-161915.png

They also stated that Cyberlux is NOT in a dire financial position.

https://i.postimg.cc/HL3MP4hB/signal-2025-04-10-111159-0
CYBL
Hoskuld Hoskuld 8 minutes ago
As long as all measures are accompanied by rigorously designed and executed clinical trials then this could be a good thing. If this is simply embracing a non-science based gold rush then of course that would be bad.
AVXL
Gman3343 Gman3343 8 minutes ago
I get that, but I would be buying now rather than over a penny or more if news comes out. Wish they would have gotten 30 days lol.
Are they going to do this merger in summer or they wait until after summer.
After summer would be my guess. That's when everybody is back from vacation.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 372 14 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
t1215s t1215s 8 minutes ago
Well i see the board has gone the way the pps is going, but Ill take a LITTLE taste regardless of the earning report that's usually not good but I will hold for awhile as I believe the upside from here in a few months a 60/75% improved pps. , Hey I've been wrong before but at this price I'll play f
PTEN
StayHumble StayHumble 8 minutes ago
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
Zadie420 Zadie420 9 minutes ago
The latest SP increase has nothing to do with this. This SP rise is due to the fact that the NWBO price was beaten down so much by criminals that it was way oversold. Also, it seems everyone think that the approval is imminent. In addition we should expect some kind of news related to partnership as
NWBO
Zardiw Zardiw 10 minutes ago
#DDAmanda Video: $CGRA - Gain: +147% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=He2qbMDGRPg

Z
CGRA
Zardiw Zardiw 11 minutes ago
#DDAmanda Video: $CGRA - Gain: +147% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=He2qbMDGRPg

Z
CGRA
Zardiw Zardiw 11 minutes ago
#DDAmanda Video: $CGRA - Gain: +147% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=He2qbMDGRPg

Z
CGRA
Helloman1 Helloman1 11 minutes ago
Maybe Snoop Dogg 😆
ILST
gorbec1 gorbec1 11 minutes ago
I think you’re right but I think .15 is coming !
MCIC
gorbec1 gorbec1 11 minutes ago
Good morning
MCIC
StayHumble StayHumble 11 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

".....me too..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
powerwalker powerwalker 12 minutes ago
Trump’s FDA Sends a Bullish Signal to Biotech
New Commissioner Marty Makary’s vow to back innovation might ease fears stoked by HHS chief Kennedy

WSJ article today - Paywall, no can get ... maybe, someone else can post.
AVXL
jimmybob jimmybob 12 minutes ago
HC Wainwright & Co. Maintains Buy on $GPCR w/ $80 PT
GPCR
Zardiw Zardiw 12 minutes ago
Seems like it.......$CGRA ready to bust .01 today I think.............

Z
CGRA
RIGATONI RIGATONI 12 minutes ago
Good morning! ~Rig
Helloman1 Helloman1 12 minutes ago
Maybe Snoop Doog
ILST