
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.90 | 7.30 | 7.01 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 4.70 | 5.10 | 5.69 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 3.80 | 4.20 | 4.03 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.65 | 3.20 | 3.09 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.60 | 2.05 | 2.84 | 1.825 | 0.00 | 0.00 % | 0 | 1,088 | - |
6.00 | 1.15 | 1.25 | 1.72 | 1.20 | 0.00 | 0.00 % | 0 | 506 | - |
7.00 | 0.60 | 0.70 | 0.61 | 0.65 | -0.39 | -39.00 % | 804 | 2,900 | 4/21/2025 |
8.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.19 | -40.43 % | 65 | 736 | 4/21/2025 |
9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 15 | 724 | 4/21/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 10 | 2,367 | 4/21/2025 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 907 | - |
12.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 10 | 614 | 4/21/2025 |
13.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 50 | - |
14.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 62 | - |
5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 148 | - |
6.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.08 | 32.00 % | 15 | 162 | 4/21/2025 |
7.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.22 | 41.51 % | 10 | 492 | 4/21/2025 |
8.00 | 1.30 | 1.75 | 1.41 | 1.525 | 0.32 | 29.36 % | 10 | 293 | 4/21/2025 |
9.00 | 1.90 | 2.30 | 2.29 | 2.10 | 0.73 | 46.79 % | 1 | 212 | 4/21/2025 |
10.00 | 3.10 | 3.30 | 3.30 | 3.20 | 0.95 | 40.43 % | 1 | 41 | 4/21/2025 |
11.00 | 4.10 | 4.50 | 3.68 | 4.30 | 0.00 | 0.00 % | 0 | 12 | - |
12.00 | 5.00 | 5.50 | 2.90 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.10 | 8.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 9.10 | 9.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions