
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.20 | 7.30 | 7.01 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 4.90 | 5.20 | 5.69 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 3.90 | 4.20 | 4.03 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.90 | 3.20 | 3.09 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.05 | 2.20 | 2.84 | 2.125 | 0.00 | 0.00 % | 0 | 1,088 | - |
6.00 | 1.20 | 1.40 | 1.72 | 1.30 | 0.00 | 0.00 % | 0 | 506 | - |
7.00 | 0.60 | 0.70 | 0.63 | 0.65 | 0.02 | 3.28 % | 80 | 3,083 | 10:03:12 |
8.00 | 0.25 | 0.30 | 0.31 | 0.275 | 0.03 | 10.71 % | 7 | 750 | 08:38:14 |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 18 | 726 | 10:19:30 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 2,369 | 10:14:09 |
11.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 907 | - |
12.00 | 0.00 | 0.05 | 0.01 | 0.04 | -0.03 | -75.00 % | 10 | 614 | 08:58:45 |
13.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 50 | - |
14.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
5.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 148 | - |
6.00 | 0.20 | 0.35 | 0.33 | 0.275 | 0.00 | 0.00 % | 0 | 172 | - |
7.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 490 | - |
8.00 | 1.20 | 1.35 | 1.41 | 1.275 | 0.00 | 0.00 % | 0 | 286 | - |
9.00 | 2.05 | 2.15 | 2.29 | 2.10 | 0.00 | 0.00 % | 0 | 212 | - |
10.00 | 2.95 | 3.20 | 3.30 | 3.075 | 0.00 | 0.00 % | 0 | 42 | - |
11.00 | 3.90 | 4.20 | 3.68 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
12.00 | 4.90 | 5.20 | 2.90 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.90 | 8.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.90 | 9.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions