ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6.99
0.13
( 1.90% )
Updated: 10:21:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.207.307.016.250.000.00 %02-
2.004.905.205.695.050.000.00 %04-
3.003.904.204.034.050.000.00 %03-
4.002.903.203.093.050.000.00 %00-
5.002.052.202.842.1250.000.00 %01,088-
6.001.201.401.721.300.000.00 %0506-
7.000.600.700.630.650.023.28 %803,08310:03:12
8.000.250.300.310.2750.0310.71 %775008:38:14
9.000.100.150.100.1250.000.00 %1872610:19:30
10.000.050.100.050.0750.000.00 %42,36910:14:09
11.000.000.050.050.050.000.00 %0907-
12.000.000.050.010.04-0.03-75.00 %1061408:58:45
13.000.000.750.250.250.000.00 %050-
14.000.000.750.100.100.000.00 %01-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.050.050.000.00 %062-
5.000.050.150.150.100.000.00 %0148-
6.000.200.350.330.2750.000.00 %0172-
7.000.600.750.750.6750.000.00 %0490-
8.001.201.351.411.2750.000.00 %0286-
9.002.052.152.292.100.000.00 %0212-
10.002.953.203.303.0750.000.00 %042-
11.003.904.203.684.050.000.00 %012-
12.004.905.202.905.050.000.00 %01-
13.005.906.300.006.100.000.00 %00-
14.006.907.300.007.100.000.00 %00-
15.007.908.200.008.050.000.00 %00-
16.008.909.200.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.99
(232.22%)
72.01M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.63
(157.84%)
33.06M
TIVCTivic Health Systems Inc
US$ 7.74
(121.14%)
28.75M
WNWMeiwu Technology Company Ltd
US$ 2.0901
(68.56%)
104.33M
ICCTiCoreConnect Inc
US$ 3.16
(65.45%)
20.69M
AIEVThunder Power Holdings Inc
US$ 0.02
(-57.89%)
467.65k
OMHOhmyhome Ltd
US$ 2.26
(-37.22%)
421.83k
MKDWMKDWELL Tech Inc
US$ 0.2786
(-28.40%)
3.87M
GUREGulf Resources Inc
US$ 0.6354
(-18.54%)
513.47k
SCLXScilex Holding Company
US$ 3.85
(-18.09%)
210.28k
OCEAOcean Biomedical Inc
US$ 0.0364
(-9.00%)
335.64M
DMNDamon Inc
US$ 0.00385
(-8.33%)
164.2M
WNWMeiwu Technology Company Ltd
US$ 2.0998
(69.34%)
104.3M
NVDANVIDIA Corporation
US$ 99.075
(2.23%)
82.15M
GELSGelteq Ltd
US$ 2.98
(231.11%)
71.99M

Discussion

View Full Feed
okwife okwife 2 minutes ago
$DBMM$$$$ GOLDEN CROSS SOON?
https://stockcharts.com/freecharts/gallery.html?DBMM
DBMM
Mark Mark 2 minutes ago
$RLMD .43
RLMD
getmenews getmenews 2 minutes ago
5/2 numbers hit, so fast? re-entered positions

Nice day
BTCUSD
attilathehunt attilathehunt 2 minutes ago
.45 is the nut to crack.

7.2m in 2 hours. Maybe 15m by eod.
NWBO
gp22 gp22 2 minutes ago
$BLNE: Float 2.7M....Short shares 640K....$SBEV squeeze on tap? $IBG crowd finding too. Volume surging...BeeLine Beverage: $BLNE.
BLNE IBG SBEV
cottonmather cottonmather 2 minutes ago
Everyone is rejecting the tariffs. Japan just did an hour ago. Trump is not who you believe. He has been selected to bring the financial/economic system down.
SeaBlue SeaBlue 3 minutes ago
You know, initially when people were noticing Trumper making comments about gold I kind of blew it off as Trump being Trump and talking big. But lately I have really come to the same conclusion that you have...that he really does intend on bringing gold back into the US financial fold in some manne
CDE
gp22 gp22 3 minutes ago
$BLNE: Float 2.7M....Short shares 640K....$SBEV squeeze on tap? $IBG crowd finding too. Volume surging...BeeLine Beverage: $BLNE.
BLNE IBG SBEV
lupita50 lupita50 3 minutes ago
Barchart is currently listing AHRO at 100% BUY. Doesn't get any better than that
AHRO
budfoxfun budfoxfun 3 minutes ago
FOX Business "Late Night T.V." Special Airs Tonight – Show #650 – Featuring https://finance.yahoo.com/news/streets-fox-business-night-t-210000813.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Stinger2014 Stinger2014 3 minutes ago
Insider news??
CGAC
TooFrank TooFrank 3 minutes ago
Q2 earnings will be the benchmark deciding factor for sorry or not.
A lot can happen between now and September.

Q1 earnings in June without substantial sales or company announcements the shorts will bring NIO down again.
NIO
81vette 81vette 3 minutes ago
Dips are so small I can’t even flip yet,might have to be over 12-15 to start flipping some,very high greed and confidence,little to almost no profit taking so far
ATPC
energy_wave energy_wave 4 minutes ago
RWA Tokenization: A $19 Trillion Opportunity by 2033 According to Miles Deutscher, RWA (Real World Assets) tokenization on-chain is anticipated to reach a staggering $19 trillion by 2033, marking it as one of the sectors with the highest upside in the cryptocurrency space. This prediction highlight
BMCS
Calvin Hobbes Calvin Hobbes 4 minutes ago
Great post.
They are positioning themselves for the tariff war with China. IMHO
I also like the fact in the AREC PR they said they would be using the REE extraction tech on all of their properties.
Billions of tons of coal and mine waste globally hold untapped potential for pr
AREC
DoYourOwnDD DoYourOwnDD 4 minutes ago
Keep shifting the goalposts. This is the "doubt" in FUD.
HMBL
Whalatane Whalatane 4 minutes ago
I'm not worried about the R/S . Its all about OLC being approved by June 28th ...no delays, as any delay will cause Co to burn thru remaining cash on hand
Kiwi
UNCY
Stinger2014 Stinger2014 4 minutes ago
Tic Toc….
CGAC
johnhancoque johnhancoque 4 minutes ago
The more I listen to this guy the more and more I see he is a liar and a conman. Should have listened to all those people stating this on stock twits the past year. Someone constantly called him a bullshitter and another a liar. They are no longer posting but they were right and I was wrong. The guy
NRSN
Truenorth2016 Truenorth2016 4 minutes ago
Wow Scrolling through other plays I see there was a drop on all these plays and more in OTC at the same time at 10:30 eastern time....GCAN, TW*OH, ZMR*K, VG*TL and more....all dropped at 10:30 and took out stop losses....some are already recovering but I just wanted to look at others to see if there
GCAN
TenKay TenKay 4 minutes ago
“You’re not seriously implying that if I select a lender for my new mortgage and that lender is later arrested for drug-related charges, I should be tied in his illegal activities, are you?“

Of course not…but then it should only require a basic level of reading comprehension to see th
HMBL
familyof5 familyof5 4 minutes ago
You never completely rid yourself of those. But a little good NEWS from the CEO has a funny way of turning boastful flippers into remorseful sellers. Or bitter jealous bashers. Speaking of jealousy. It seems to have ran rampant since yesterday’s close here. What an ugly human emotion when left unch
GCAN
bio33 bio33 5 minutes ago
It should be interesting how AMC unravels.....
I have some suspicions but time will tell....
good luck to everyone's investments in the market....
AMC
getmenews getmenews 5 minutes ago
Just entered another short perhaps 10 minutes ago!

Nice day
SPY