We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 28 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 608 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/21/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.45 | 3.85 | 5.50 | -6.78 % | 2 | 468 |
| 96.00 | 2.45 | 2.92 | 3.65 | -37.07 % | 24 | 133 |
| 97.00 | 1.49 | 1.90 | 1.80 | -63.64 % | 34 | 357 |
| 97.50 | 1.00 | 1.78 | 2.71 | -29.24 % | 46 | 502 |
| 98.00 | 0.48 | 0.90 | 0.80 | -80.00 % | 43 | 237 |
| 99.00 | 0.10 | 0.14 | 0.12 | -95.88 % | 45 | 316 |
| 100.00 | 0.01 | 0.05 | 0.03 | -98.57 % | 499 | 1,557 |
| 101.00 | 0.02 | 0.03 | 0.01 | -99.22 % | 150 | 507 |
| 102.00 | 0.01 | 0.03 | 0.01 | -98.33 % | 41 | 1,189 |
| 103.00 | 0.01 | 0.02 | 0.01 | -95.83 % | 69 | 834 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 28 | 920 |
| 96.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 28 | 608 |
| 97.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 2 | 377 |
| 97.50 | 0.01 | 0.04 | 0.03 | -25.00 % | 9 | 1,155 |
| 98.00 | 0.05 | 0.09 | 0.06 | 200.00 % | 31 | 485 |
| 99.00 | 0.40 | 0.71 | 0.43 | 760.00 % | 74 | 317 |
| 100.00 | 1.11 | 1.53 | 1.36 | 1,600.00 % | 260 | 2,834 |
| 101.00 | 2.24 | 2.55 | 1.93 | 777.27 % | 26 | 86 |
| 102.00 | 3.30 | 3.60 | 2.44 | 320.69 % | 21 | 63 |
| 103.00 | 3.75 | 4.70 | 2.88 | 136.07 % | 2 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
