We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 94.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 98.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 100.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.50 | 50.70 | 48.26 | 0.00 % | 0 | 2 |
| 200.00 | 42.40 | 45.70 | 46.84 | 18.28 % | 4 | 5 |
| 210.00 | 33.10 | 35.70 | 24.70 | 0.00 % | 0 | 6 |
| 220.00 | 23.10 | 25.70 | 35.00 | 0.00 % | 0 | 22 |
| 230.00 | 13.60 | 14.70 | 17.58 | 0.00 % | 0 | 877 |
| 240.00 | 5.10 | 5.60 | 7.22 | 5.56 % | 2 | 303 |
| 250.00 | 0.90 | 1.20 | 1.80 | -1.64 % | 2 | 631 |
| 260.00 | 0.05 | 0.20 | 0.15 | -31.82 % | 2 | 1,066 |
| 270.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 253 |
| 280.00 | 0.05 | 1.75 | 0.66 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 30 |
| 200.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 444 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 135 |
| 220.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 407 |
| 230.00 | 0.35 | 0.40 | 0.40 | 0.00 % | 0 | 528 |
| 240.00 | 1.80 | 2.10 | 1.30 | -7.14 % | 6 | 1,027 |
| 250.00 | 7.40 | 8.00 | 5.85 | 6.36 % | 5 | 1,717 |
| 260.00 | 15.00 | 17.90 | 10.20 | 0.00 % | 0 | 38 |
| 270.00 | 25.00 | 27.60 | 12.10 | 0.00 % | 0 | 1 |
| 280.00 | 34.70 | 37.50 | 25.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
