We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 1,374 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1,850 | Day's Range | 3.60 - 5.28 |
| Open | 5.20 | Prev Close | 4.46 | Last Trade | 1/08/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 12.20 | 8.60 | 0.00 % | 0 | 1 |
| 67.50 | 8.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 7.10 | 4.03 | 0.00 % | 0 | 6 |
| 72.50 | 3.80 | 4.20 | 3.60 | -19.28 % | 1,374 | 1,850 |
| 75.00 | 1.65 | 1.90 | 2.05 | -21.76 % | 4 | 177 |
| 77.50 | 0.40 | 0.60 | 0.90 | 1.12 % | 128 | 969 |
| 80.00 | 0.05 | 0.15 | 0.05 | -68.75 % | 122 | 90 |
| 82.50 | 0.10 | 0.10 | 0.10 | 100.00 % | 8 | 1,076 |
| 85.00 | 0.48 | 0.15 | 0.48 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 34 |
| 67.50 | 0.20 | 0.10 | 0.05 | -75.00 % | 86 | 642 |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 744 |
| 72.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 16 | 217 |
| 75.00 | 0.40 | 3.50 | 0.50 | 25.00 % | 10 | 337 |
| 77.50 | 0.50 | 2.75 | 0.80 | -50.00 % | 1 | 191 |
| 80.00 | 2.55 | 4.00 | 6.70 | 0.00 % | 0 | 1 |
| 82.50 | 5.60 | 8.20 | 8.30 | 0.00 % | 0 | 0 |
| 85.00 | 7.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
