We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 190 | Day's Range | 2.85 - 2.93 |
| Open | 2.93 | Prev Close | 3.64 | Last Trade | 1/17/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.20 | 10.20 | 8.60 | 0.00 % | 0 | 1 |
| 67.50 | 6.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.40 | 5.50 | 5.20 | 0.00 % | 0 | 6 |
| 72.50 | 1.95 | 2.65 | 2.38 | 14.42 % | 2 | 621 |
| 75.00 | 0.10 | 1.15 | 0.20 | -33.33 % | 18 | 178 |
| 77.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 15 | 911 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 200 |
| 82.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,084 |
| 85.00 | 0.48 | 0.15 | 0.48 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 34 |
| 67.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 727 |
| 70.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 729 |
| 72.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 215 |
| 75.00 | 0.05 | 0.40 | 0.10 | -89.69 % | 163 | 321 |
| 77.50 | 2.00 | 3.00 | 2.85 | -21.70 % | 3 | 190 |
| 80.00 | 4.50 | 6.00 | 6.20 | 0.00 % | 0 | 1 |
| 82.50 | 6.00 | 8.80 | 8.30 | 0.00 % | 0 | 0 |
| 85.00 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
