
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.80 | 5.20 | 4.45 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 4.30 | 4.75 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.70 | 4.25 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.29 | 3.35 | 4.77 | 2.82 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 1.49 | 2.90 | 0.00 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.67 | 2.40 | 2.22 | 2.035 | 0.00 | 0.00 % | 0 | 20 | - |
19.50 | 1.00 | 1.97 | 1.61 | 1.485 | -0.58 | -26.48 % | 5 | 18 | 4/10/2025 |
20.00 | 0.95 | 1.40 | 0.86 | 1.175 | -0.32 | -27.12 % | 6 | 25 | 4/10/2025 |
20.50 | 0.15 | 1.17 | 0.42 | 0.66 | -0.18 | -30.00 % | 5 | 216 | 4/10/2025 |
21.00 | 0.21 | 0.85 | 0.45 | 0.53 | -0.55 | -55.00 % | 25 | 65 | 4/10/2025 |
21.50 | 0.02 | 1.34 | 0.08 | 0.68 | -0.70 | -89.74 % | 10 | 86 | 4/10/2025 |
22.00 | 0.01 | 0.45 | 0.05 | 0.23 | -0.20 | -80.00 % | 4 | 164 | 4/10/2025 |
22.50 | 0.17 | 0.96 | 0.17 | 0.565 | 0.00 | 0.00 % | 0 | 140 | - |
23.00 | 0.01 | 0.83 | 0.09 | 0.42 | 0.04 | 80.00 % | 6 | 891 | 4/10/2025 |
23.50 | 0.06 | 1.09 | 0.06 | 0.575 | 0.00 | 0.00 % | 0 | 85 | - |
24.00 | 0.08 | 1.20 | 0.08 | 0.64 | 0.00 | 0.00 % | 0 | 198 | - |
24.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 598 | - |
25.00 | 1.30 | 0.45 | 1.30 | 0.875 | 0.00 | 0.00 % | 0 | 145 | - |
25.50 | 0.05 | 1.66 | 0.05 | 0.855 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.77 | 1.42 | 1.77 | 1.595 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.35 | 0.54 | 0.35 | 0.445 | 0.00 | 0.00 % | 0 | 35 | - |
19.00 | 0.61 | 1.21 | 0.61 | 0.91 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 0.06 | 0.30 | 0.06 | 0.18 | -0.49 | -89.09 % | 142 | 8 | 4/10/2025 |
20.00 | 0.01 | 1.05 | 0.80 | 0.53 | 0.00 | 0.00 % | 0 | 9 | - |
20.50 | 0.03 | 0.72 | 0.29 | 0.375 | -0.81 | -73.64 % | 29 | 21 | 4/10/2025 |
21.00 | 0.01 | 1.09 | 0.55 | 0.55 | -1.21 | -68.75 % | 2 | 56 | 4/10/2025 |
21.50 | 0.33 | 1.18 | 0.70 | 0.755 | 0.24 | 52.17 % | 7 | 62 | 4/10/2025 |
22.00 | 0.72 | 1.61 | 0.94 | 1.165 | 0.19 | 25.33 % | 3 | 238 | 4/10/2025 |
22.50 | 1.12 | 2.30 | 2.24 | 1.71 | 0.00 | 0.00 % | 0 | 72 | - |
23.00 | 1.63 | 2.41 | 3.48 | 2.02 | 0.00 | 0.00 % | 0 | 20 | - |
23.50 | 1.97 | 2.83 | 3.09 | 2.40 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 2.52 | 3.15 | 4.13 | 2.835 | 0.00 | 0.00 % | 0 | 19 | - |
24.50 | 2.70 | 4.55 | 3.20 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 4.20 | 4.85 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions