We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.09 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 137 | Day's Range | 1.84 - 2.00 |
| Open | 2.00 | Prev Close | 1.98 | Last Trade | 1/31/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.84 | 3.25 | 4.02 | 0.00 % | 0 | 15 |
| 22.50 | 1.39 | 2.86 | 2.90 | 0.00 % | 0 | 35 |
| 23.00 | 1.15 | 2.46 | 2.96 | 0.00 % | 0 | 722 |
| 23.50 | 1.22 | 2.18 | 2.91 | 0.00 % | 0 | 28 |
| 24.00 | 1.57 | 1.75 | 1.76 | -14.98 % | 6 | 822 |
| 24.50 | 1.09 | 1.47 | 1.84 | -7.07 % | 2 | 137 |
| 25.00 | 1.11 | 1.23 | 1.24 | -27.91 % | 8 | 1,044 |
| 25.50 | 0.82 | 1.02 | 1.00 | -31.97 % | 42 | 39 |
| 26.00 | 0.53 | 0.97 | 0.82 | -34.92 % | 127 | 418 |
| 26.50 | 0.57 | 0.67 | 0.62 | -38.00 % | 14 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.25 | 0.31 | 0.28 | 75.00 % | 66 | 117 |
| 22.50 | 0.34 | 0.43 | 0.31 | 55.00 % | 10 | 33 |
| 23.00 | 0.46 | 0.65 | 0.52 | 26.83 % | 3 | 141 |
| 23.50 | 0.63 | 0.88 | 0.63 | 40.00 % | 4 | 71 |
| 24.00 | 0.78 | 0.94 | 0.84 | 40.00 % | 3 | 216 |
| 24.50 | 0.92 | 1.35 | 0.88 | 12.82 % | 2 | 49 |
| 25.00 | 1.03 | 1.43 | 1.28 | 31.96 % | 4 | 69 |
| 25.50 | 1.39 | 2.13 | 1.26 | 5.00 % | 1 | 104 |
| 26.00 | 1.39 | 2.18 | 1.89 | 44.27 % | 1 | 31 |
| 26.50 | 0.69 | 2.38 | 1.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
