Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.40 | 6.85 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.85 | 7.00 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.59 | 6.00 | 0.00 | 4.295 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.84 | 4.70 | 0.00 | 3.77 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.21 | 4.40 | 0.00 | 3.305 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.53 | 3.60 | 4.25 | 2.565 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 1.73 | 2.62 | 2.50 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.76 | 2.38 | 2.94 | 1.57 | 0.00 | 0.00 % | 0 | 6 | - |
19.50 | 0.09 | 2.74 | 0.00 | 1.415 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.39 | 1.66 | 1.81 | 1.025 | 0.00 | 0.00 % | 0 | 24 | - |
20.50 | 0.20 | 4.20 | 0.90 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.07 | 0.80 | 0.31 | 0.435 | -0.28 | -47.46 % | 13 | 57 | 08:34:55 |
21.50 | 0.08 | 0.30 | 0.36 | 0.19 | 0.01 | 2.86 % | 4 | 195 | 08:36:36 |
22.00 | 0.12 | 0.37 | 0.16 | 0.245 | -0.14 | -46.67 % | 2 | 3,745 | 08:38:29 |
22.50 | 0.09 | 0.80 | 0.15 | 0.445 | 0.00 | 0.00 % | 0 | 316 | - |
23.00 | 0.01 | 0.12 | 0.09 | 0.065 | 0.00 | 0.00 % | 0 | 3,578 | - |
23.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 229 | - |
24.00 | 0.07 | 0.98 | 0.07 | 0.525 | 0.00 | 0.00 % | 0 | 731 | - |
24.50 | 0.09 | 1.29 | 0.09 | 0.69 | 0.00 | 0.00 % | 0 | 212 | - |
25.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 159 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 1.26 | 0.03 | 0.645 | 0.00 | 0.00 % | 0 | 112 | - |
16.50 | 0.31 | 1.26 | 0.31 | 0.785 | 0.00 | 0.00 % | 0 | 8 | - |
17.00 | 0.32 | 1.26 | 0.32 | 0.79 | 0.00 | 0.00 % | 0 | 104 | - |
17.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 54 | - |
18.00 | 0.10 | 1.22 | 0.10 | 0.66 | 0.00 | 0.00 % | 0 | 131 | - |
18.50 | 0.02 | 0.24 | 0.09 | 0.13 | -0.01 | -10.00 % | 1 | 38 | 08:30:06 |
19.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 171 | - |
19.50 | 0.20 | 1.42 | 0.20 | 0.81 | 0.00 | 0.00 % | 0 | 59 | - |
20.00 | 0.02 | 1.00 | 0.35 | 0.51 | 0.00 | 0.00 % | 0 | 347 | - |
20.50 | 0.09 | 1.75 | 0.56 | 0.92 | 0.00 | 0.00 % | 0 | 109 | - |
21.00 | 0.05 | 2.45 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 96 | - |
21.50 | 0.97 | 2.00 | 0.95 | 1.485 | 0.00 | 0.00 % | 0 | 82 | - |
22.00 | 1.34 | 2.07 | 1.34 | 1.705 | 0.00 | 0.00 % | 0 | 229 | - |
22.50 | 1.59 | 3.30 | 1.75 | 2.445 | 0.00 | 0.00 % | 0 | 181 | - |
23.00 | 2.22 | 2.97 | 1.73 | 2.595 | 0.00 | 0.00 % | 0 | 129 | - |
23.50 | 2.50 | 4.75 | 1.60 | 3.625 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 2.70 | 4.85 | 2.85 | 3.775 | 0.00 | 0.00 % | 0 | 63 | - |
24.50 | 3.60 | 5.10 | 3.98 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.95 | 6.00 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions