Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.75 | 6.75 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.20 | 6.05 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.60 | 5.15 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.25 | 5.00 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.61 | 5.15 | 0.00 | 3.88 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.37 | 2.89 | 4.25 | 2.63 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 2.05 | 2.40 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.64 | 2.14 | 2.94 | 1.89 | 0.00 | 0.00 % | 0 | 6 | - |
19.50 | 1.16 | 1.88 | 0.00 | 1.52 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.96 | 1.22 | 1.81 | 1.09 | 0.00 | 0.00 % | 0 | 24 | - |
20.50 | 0.20 | 0.99 | 0.90 | 0.595 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.31 | 0.79 | 0.46 | 0.55 | -0.13 | -22.03 % | 20 | 57 | 08:45:34 |
21.50 | 0.18 | 0.42 | 0.36 | 0.30 | 0.01 | 2.86 % | 4 | 195 | 08:36:36 |
22.00 | 0.19 | 0.41 | 0.21 | 0.30 | -0.09 | -30.00 % | 6 | 3,745 | 08:54:13 |
22.50 | 0.09 | 0.61 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 316 | - |
23.00 | 0.03 | 0.12 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 3,578 | - |
23.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 229 | - |
24.00 | 0.07 | 0.90 | 0.07 | 0.485 | 0.00 | 0.00 % | 0 | 731 | - |
24.50 | 0.09 | 1.29 | 0.09 | 0.69 | 0.00 | 0.00 % | 0 | 212 | - |
25.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 159 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 1.26 | 0.03 | 0.645 | 0.00 | 0.00 % | 0 | 112 | - |
16.50 | 0.31 | 1.26 | 0.31 | 0.785 | 0.00 | 0.00 % | 0 | 8 | - |
17.00 | 0.32 | 1.26 | 0.32 | 0.79 | 0.00 | 0.00 % | 0 | 104 | - |
17.50 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 54 | - |
18.00 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 131 | - |
18.50 | 0.12 | 0.13 | 0.12 | 0.125 | 0.02 | 20.00 % | 8 | 38 | 08:49:28 |
19.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 171 | - |
19.50 | 0.20 | 0.43 | 0.20 | 0.315 | 0.00 | 0.00 % | 0 | 59 | - |
20.00 | 0.22 | 0.50 | 0.55 | 0.36 | 0.20 | 57.14 % | 52 | 347 | 08:44:13 |
20.50 | 0.32 | 0.76 | 0.71 | 0.54 | 0.15 | 26.79 % | 5 | 109 | 08:48:32 |
21.00 | 0.74 | 1.32 | 1.13 | 1.03 | 0.38 | 50.67 % | 5 | 96 | 08:42:24 |
21.50 | 0.97 | 1.43 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 82 | - |
22.00 | 1.42 | 1.75 | 1.34 | 1.585 | 0.00 | 0.00 % | 0 | 229 | - |
22.50 | 1.79 | 2.33 | 1.75 | 2.06 | 0.00 | 0.00 % | 0 | 181 | - |
23.00 | 2.13 | 2.55 | 1.73 | 2.34 | 0.00 | 0.00 % | 0 | 129 | - |
23.50 | 2.64 | 3.00 | 1.60 | 2.82 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 3.15 | 3.60 | 2.85 | 3.375 | 0.00 | 0.00 % | 0 | 63 | - |
24.50 | 3.55 | 4.15 | 3.98 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.10 | 5.70 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions