We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.80 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.20 | 24.60 | 7.40 | 0.00 % | 0 | 1 |
| 155.00 | 16.50 | 19.10 | 18.11 | 0.00 % | 0 | 831 |
| 160.00 | 11.80 | 14.60 | 12.50 | 0.00 % | 0 | 721 |
| 165.00 | 7.60 | 10.50 | 6.78 | 0.00 % | 0 | 38 |
| 170.00 | 4.60 | 6.20 | 4.50 | 0.00 % | 0 | 70 |
| 175.00 | 2.15 | 4.80 | 3.21 | 14.64 % | 2 | 23 |
| 180.00 | 1.05 | 1.70 | 1.25 | 0.00 % | 0 | 11 |
| 185.00 | 0.15 | 2.45 | 1.45 | 0.00 % | 0 | 2 |
| 190.00 | 0.90 | 1.80 | 0.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 325 |
| 150.00 | 0.25 | 1.75 | 0.30 | 0.00 % | 0 | 677 |
| 155.00 | 0.30 | 1.15 | 0.62 | 0.00 % | 0 | 308 |
| 160.00 | 0.60 | 1.50 | 1.05 | 0.00 % | 0 | 104 |
| 165.00 | 1.10 | 2.35 | 2.12 | 0.00 % | 0 | 46 |
| 170.00 | 2.65 | 3.80 | 4.30 | 0.00 % | 0 | 141 |
| 175.00 | 4.00 | 7.10 | 6.00 | 0.00 % | 0 | 13 |
| 180.00 | 7.70 | 10.30 | 9.10 | 0.00 % | 0 | 11 |
| 185.00 | 11.60 | 15.40 | 10.50 | 0.00 % | 0 | 6 |
| 190.00 | 16.30 | 20.30 | 14.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
