We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.70 | 26.50 | 7.40 | 0.00 % | 0 | 1 |
| 155.00 | 18.30 | 20.40 | 18.11 | 0.00 % | 0 | 831 |
| 160.00 | 13.90 | 15.60 | 12.50 | 0.00 % | 0 | 721 |
| 165.00 | 9.60 | 11.10 | 9.60 | 41.59 % | 1 | 38 |
| 170.00 | 5.50 | 7.00 | 5.57 | 23.78 % | 1 | 70 |
| 175.00 | 1.90 | 5.30 | 3.55 | 26.79 % | 4 | 23 |
| 180.00 | 1.05 | 2.65 | 1.70 | 36.00 % | 1 | 11 |
| 185.00 | 0.20 | 1.75 | 1.45 | 0.00 % | 0 | 2 |
| 190.00 | 0.05 | 1.55 | 0.90 | 0.00 % | 0 | 5 |
| 195.00 | 0.67 | 2.05 | 0.67 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.25 | 1.75 | 0.30 | 0.00 % | 0 | 677 |
| 155.00 | 0.20 | 1.10 | 0.62 | 0.00 % | 0 | 308 |
| 160.00 | 0.45 | 2.45 | 1.05 | 0.00 % | 0 | 104 |
| 165.00 | 0.80 | 1.95 | 2.12 | 0.00 % | 0 | 46 |
| 170.00 | 1.75 | 2.90 | 2.35 | -45.35 % | 1 | 141 |
| 175.00 | 3.90 | 4.90 | 6.00 | 0.00 % | 0 | 13 |
| 180.00 | 6.30 | 8.70 | 9.10 | 0.00 % | 0 | 11 |
| 185.00 | 10.10 | 13.80 | 10.50 | 0.00 % | 0 | 6 |
| 190.00 | 15.10 | 18.90 | 14.50 | 0.00 % | 0 | 1 |
| 195.00 | 19.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
