We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 6.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 5.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.29 | 7.29 | 7.29 | 0.00 % | 0 | 1 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.20 | 5.70 | 4.74 | 0.00 % | 0 | 0 |
| 98.00 | 2.65 | 4.10 | 4.50 | 0.00 % | 0 | 30 |
| 99.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 5 |
| 100.00 | 2.60 | 2.95 | 5.70 | 0.00 % | 0 | 16 |
| 101.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1 |
| 93.00 | 0.50 | 0.80 | 0.39 | -66.67 % | 11 | 1 |
| 94.00 | 0.30 | 1.70 | 0.80 | 0.00 % | 0 | 1 |
| 95.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 1 |
| 96.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 4 |
| 97.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 8 |
| 98.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 83 |
| 99.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 57 |
| 100.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 266 |
| 101.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
