
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.60 | 9.30 | 9.30 | 8.95 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 7.60 | 9.40 | 7.20 | 8.50 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.70 | 5.40 | 4.70 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 3.80 | 4.60 | 3.44 | 4.20 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 2.95 | 3.30 | 3.40 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 2.30 | 2.45 | 1.91 | 2.375 | 0.00 | 0.00 % | 0 | 33 | - |
18.00 | 1.60 | 1.75 | 1.70 | 1.675 | 0.40 | 30.77 % | 1 | 44 | 4/29/2025 |
19.00 | 1.00 | 1.15 | 1.14 | 1.075 | 0.19 | 20.00 % | 16 | 6,340 | 4/29/2025 |
20.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.08 | 14.04 % | 10 | 291 | 4/29/2025 |
21.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.05 | 16.67 % | 20 | 192 | 4/29/2025 |
22.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.06 | 40.00 % | 3 | 119 | 4/29/2025 |
23.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 145 | - |
24.00 | 0.00 | 0.65 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.00 | 0.65 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.00 | 0.65 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
14.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 1 | 32 | 4/29/2025 |
15.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.05 | -29.41 % | 11 | 618 | 4/29/2025 |
16.00 | 0.20 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 585 | - |
17.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.15 | -28.30 % | 1 | 295 | 4/29/2025 |
18.00 | 0.65 | 0.80 | 0.83 | 0.725 | -0.02 | -2.35 % | 2 | 100 | 4/29/2025 |
19.00 | 0.75 | 1.60 | 1.15 | 1.175 | -0.66 | -36.46 % | 3 | 1,240 | 4/29/2025 |
20.00 | 1.65 | 1.80 | 2.29 | 1.725 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 2.35 | 2.50 | 2.05 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 3.20 | 3.40 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 4.00 | 4.60 | 5.90 | 4.30 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.70 | 6.70 | 7.00 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 6.80 | 7.40 | 8.31 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.00 | 8.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions