We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.60 | 30.30 | 26.80 | 0.00 % | 0 | 131 |
| 185.00 | 21.80 | 25.20 | 24.65 | 19.08 % | 2 | 79 |
| 190.00 | 16.70 | 19.60 | 18.80 | -1.57 % | 2 | 113 |
| 195.00 | 12.60 | 15.20 | 15.00 | 0.00 % | 0 | 2,091 |
| 200.00 | 7.50 | 10.70 | 10.40 | 12.80 % | 43 | 262 |
| 210.00 | 1.20 | 3.60 | 2.00 | -39.39 % | 272 | 1,266 |
| 220.00 | 0.15 | 0.25 | 0.25 | -58.33 % | 4 | 888 |
| 230.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 66 |
| 240.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 479 |
| 250.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 555 |
| 185.00 | 0.14 | 0.25 | 0.04 | -71.43 % | 1 | 170 |
| 190.00 | 0.15 | 0.30 | 0.28 | 86.67 % | 4 | 435 |
| 195.00 | 0.30 | 0.30 | 0.09 | -70.00 % | 3 | 348 |
| 200.00 | 0.30 | 0.65 | 0.45 | -8.16 % | 216 | 241 |
| 210.00 | 2.30 | 4.80 | 3.30 | -31.25 % | 10 | 9 |
| 220.00 | 9.90 | 12.70 | 39.60 | 0.00 % | 0 | 8 |
| 230.00 | 19.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.80 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.80 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
