
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 46.80 | 50.90 | 67.93 | 48.85 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 42.20 | 44.80 | 32.00 | 43.50 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 37.10 | 40.20 | 42.80 | 38.65 | -0.00 | 0.00 % | 0 | 10 | - |
150.00 | 32.20 | 34.90 | 49.17 | 33.55 | 0.00 | 0.00 % | 0 | 518 | - |
155.00 | 27.80 | 29.90 | 30.20 | 28.85 | 0.00 | 0.00 % | 0 | 45 | - |
160.00 | 23.00 | 25.10 | 24.37 | 24.05 | -2.63 | -9.74 % | 2 | 20 | 3/14/2025 |
165.00 | 17.80 | 20.30 | 9.91 | 19.05 | 0.00 | 0.00 % | 0 | 54 | - |
170.00 | 13.50 | 15.90 | 15.25 | 14.70 | 0.00 | 0.00 % | 0 | 4,049 | - |
175.00 | 10.00 | 12.10 | 11.35 | 11.05 | 0.00 | 0.00 % | 0 | 110 | - |
180.00 | 7.20 | 8.70 | 5.51 | 7.95 | 0.00 | 0.00 % | 0 | 167 | - |
185.00 | 3.40 | 5.40 | 4.20 | 4.40 | 1.27 | 43.34 % | 2 | 276 | 3/14/2025 |
190.00 | 2.45 | 3.60 | 2.49 | 3.025 | 0.02 | 0.81 % | 9 | 264 | 3/14/2025 |
195.00 | 1.10 | 2.15 | 1.45 | 1.625 | 0.44 | 43.56 % | 1 | 984 | 3/14/2025 |
200.00 | 0.55 | 0.80 | 0.55 | 0.675 | -1.38 | -71.50 % | 1 | 831 | 3/14/2025 |
210.00 | 0.05 | 0.25 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 428 | - |
220.00 | 0.01 | 0.15 | 0.10 | 0.08 | 0.09 | 900.00 % | 1 | 1,101 | 3/14/2025 |
230.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 46 | - |
240.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 28 | - |
250.00 | 0.50 | 2.10 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 88 | - |
260.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 855 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 60 | - |
140.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 53 | - |
145.00 | 0.05 | 1.40 | 0.10 | 0.725 | -0.92 | -90.20 % | 4 | 197 | 3/14/2025 |
150.00 | 0.05 | 1.50 | 0.19 | 0.775 | -0.19 | -50.00 % | 23 | 903 | 3/14/2025 |
155.00 | 0.20 | 1.05 | 0.30 | 0.625 | -0.90 | -75.00 % | 5 | 147 | 3/14/2025 |
160.00 | 0.20 | 1.10 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 245 | - |
165.00 | 0.45 | 1.65 | 0.90 | 1.05 | -1.10 | -55.00 % | 214 | 424 | 3/14/2025 |
170.00 | 0.90 | 2.00 | 1.29 | 1.45 | -3.01 | -70.00 % | 1 | 120 | 3/14/2025 |
175.00 | 0.95 | 3.30 | 2.65 | 2.125 | -1.25 | -32.05 % | 4 | 159 | 3/14/2025 |
180.00 | 3.40 | 4.80 | 4.03 | 4.10 | -3.17 | -44.03 % | 213 | 355 | 3/14/2025 |
185.00 | 5.80 | 7.10 | 12.30 | 6.45 | 0.00 | 0.00 % | 0 | 160 | - |
190.00 | 8.80 | 10.00 | 9.77 | 9.40 | -3.73 | -27.63 % | 1 | 133 | 3/14/2025 |
195.00 | 12.10 | 13.60 | 15.47 | 12.85 | 0.00 | 0.00 % | 0 | 53 | - |
200.00 | 16.10 | 18.80 | 18.07 | 17.45 | -15.43 | -46.06 % | 214 | 241 | 3/14/2025 |
210.00 | 25.60 | 28.00 | 15.10 | 26.80 | 0.00 | 0.00 % | 0 | 30 | - |
220.00 | 35.00 | 38.10 | 20.10 | 36.55 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 45.00 | 48.10 | 56.50 | 46.55 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 54.50 | 58.60 | 48.63 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 64.50 | 68.60 | 59.77 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 75.00 | 78.10 | 70.10 | 76.55 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions