We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 463 | Day's Range | 6.90 - 8.00 |
| Open | 7.60 | Prev Close | 9.03 | Last Trade | 1/31/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.30 | 27.00 | 29.49 | 0.00 % | 0 | 9 |
| 175.00 | 20.00 | 22.80 | 22.61 | -14.65 % | 5 | 58 |
| 180.00 | 16.50 | 17.60 | 19.10 | -2.75 % | 201 | 218 |
| 185.00 | 13.00 | 15.40 | 14.85 | 11.65 % | 5 | 38 |
| 190.00 | 9.70 | 10.70 | 13.00 | 5.09 % | 4 | 23 |
| 195.00 | 6.80 | 8.00 | 8.20 | 15.49 % | 13 | 536 |
| 200.00 | 5.00 | 6.00 | 6.50 | 20.37 % | 38 | 331 |
| 210.00 | 2.40 | 2.95 | 3.77 | 31.82 % | 6 | 1,373 |
| 220.00 | 1.05 | 1.85 | 1.40 | 7.69 % | 17 | 873 |
| 230.00 | 0.35 | 1.15 | 0.55 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.90 | 2.20 | 1.18 | 0.00 % | 0 | 293 |
| 175.00 | 1.75 | 2.50 | 1.78 | -30.47 % | 8 | 393 |
| 180.00 | 2.55 | 3.60 | 2.25 | -21.60 % | 11 | 242 |
| 185.00 | 3.20 | 5.60 | 3.20 | -21.38 % | 32 | 218 |
| 190.00 | 5.90 | 7.80 | 5.60 | -4.27 % | 14 | 424 |
| 195.00 | 8.10 | 10.30 | 8.00 | -11.41 % | 5 | 463 |
| 200.00 | 10.40 | 12.70 | 10.30 | -2.37 % | 7 | 251 |
| 210.00 | 17.50 | 19.40 | 17.40 | 0.00 % | 0 | 264 |
| 220.00 | 25.50 | 28.70 | 18.50 | 0.00 % | 0 | 21 |
| 230.00 | 35.10 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
