We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.60 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 8 | Day's Range | 17.50 - 17.50 |
| Open | 17.50 | Prev Close | 8.20 | Last Trade | 1/24/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.20 | 14.80 | 3.60 | 0.00 % | 0 | 18 |
| 47.50 | 10.10 | 13.10 | 10.00 | 80.51 % | 3 | 13 |
| 50.00 | 8.20 | 9.20 | 9.00 | 190.32 % | 14 | 123 |
| 52.50 | 6.00 | 7.00 | 5.30 | 171.79 % | 5 | 118 |
| 55.00 | 4.20 | 4.60 | 4.30 | 330.00 % | 22 | 96 |
| 57.50 | 2.70 | 3.20 | 2.50 | 150.00 % | 2 | 2 |
| 60.00 | 1.55 | 1.95 | 1.90 | 322.22 % | 99 | 233 |
| 62.50 | 0.85 | 1.25 | 4.80 | 0.00 % | 0 | 3 |
| 65.00 | 0.40 | 0.65 | 0.10 | 0.00 % | 0 | 17 |
| 67.50 | 0.20 | 0.45 | 0.05 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.65 | 0.15 | -85.71 % | 4 | 90 |
| 47.50 | 0.15 | 0.45 | 0.27 | -80.71 % | 4 | 43 |
| 50.00 | 0.30 | 0.40 | 0.27 | -88.11 % | 44 | 34 |
| 52.50 | 0.55 | 0.70 | 0.68 | -80.57 % | 34 | 200 |
| 55.00 | 1.00 | 1.35 | 1.10 | -88.42 % | 27 | 7 |
| 57.50 | 2.05 | 2.40 | 2.65 | -51.82 % | 1 | 4 |
| 60.00 | 3.30 | 3.80 | 3.40 | -78.91 % | 15 | 8 |
| 62.50 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.70 | 7.70 | 8.80 | 0.00 % | 0 | 0 |
| 67.50 | 8.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
