We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 209 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 27 | Day's Range | 1.95 - 2.65 |
| Open | 2.58 | Prev Close | 2.00 | Last Trade | 1/23/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 12.30 | 8.20 | 0.00 % | 0 | 8 |
| 42.50 | 7.10 | 9.40 | 4.80 | 0.00 % | 0 | 2 |
| 45.00 | 5.60 | 8.10 | 3.60 | 0.00 % | 0 | 18 |
| 47.50 | 4.00 | 5.70 | 5.54 | 34.14 % | 1 | 12 |
| 50.00 | 2.50 | 3.60 | 3.10 | 3.33 % | 7 | 121 |
| 52.50 | 1.40 | 2.30 | 1.95 | -2.50 % | 209 | 27 |
| 55.00 | 0.75 | 2.15 | 1.00 | -31.51 % | 10 | 96 |
| 57.50 | 0.10 | 2.10 | 1.00 | -77.78 % | 1 | 1 |
| 60.00 | 0.15 | 0.65 | 0.45 | -18.18 % | 24 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.65 | 0.40 | 0.00 % | 0 | 23 |
| 40.00 | 0.15 | 2.35 | 0.45 | 0.00 % | 0 | 24 |
| 42.50 | 0.20 | 2.55 | 0.57 | 0.00 % | 0 | 3 |
| 45.00 | 0.90 | 2.65 | 1.05 | 14.13 % | 1 | 89 |
| 47.50 | 0.20 | 3.40 | 1.40 | 7.69 % | 10 | 33 |
| 50.00 | 1.80 | 3.10 | 2.27 | -50.65 % | 11 | 24 |
| 52.50 | 3.80 | 4.70 | 3.50 | 0.00 % | 200 | 14 |
| 55.00 | 5.50 | 6.90 | 9.50 | 0.00 % | 0 | 7 |
| 57.50 | 6.00 | 9.20 | 5.50 | 0.00 % | 0 | 4 |
| 60.00 | 9.30 | 11.30 | 16.12 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
