ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVI CVR Energy Inc

18.88
-0.08 (-0.42%)
Last Updated: 09:01:09
Delayed by 15 minutes

CVI Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Feb 21 2025
Offer 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.5013.400.000.00 %00
10.007.8010.900.000.00 %00
12.504.806.906.300.00 %021
15.003.804.303.780.00 %032
17.501.651.952.150.00 %06
20.000.350.500.50-30.56 %1168
22.500.100.150.150.00 %01,055
25.000.050.250.050.00 %066
30.000.050.050.050.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.000.750.000.00 %00
15.000.260.750.260.00 %090
17.500.250.350.20-20.00 %802,459
20.001.401.601.300.00 %02,264
22.503.403.902.000.00 %02
25.005.807.200.000.00 %00
30.0010.0013.000.000.00 %00