We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 291 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 115 | Day's Range | 2.85 - 6.56 |
| Open | 4.70 | Prev Close | 8.50 | Last Trade | 1/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 14.00 | 15.00 | 15.90 | 27.10 % | 46 | 105 |
| 237.50 | 12.10 | 12.95 | 14.00 | 33.97 % | 62 | 152 |
| 240.00 | 10.15 | 10.85 | 10.65 | 14.89 % | 135 | 336 |
| 242.50 | 8.70 | 9.25 | 9.15 | 22.00 % | 159 | 358 |
| 245.00 | 7.20 | 7.55 | 7.49 | 13.48 % | 239 | 3,984 |
| 247.50 | 5.85 | 6.25 | 6.04 | 11.85 % | 233 | 220 |
| 250.00 | 4.70 | 5.00 | 4.80 | 15.66 % | 3,741 | 5,431 |
| 252.50 | 3.70 | 4.05 | 3.73 | 5.07 % | 525 | 106 |
| 255.00 | 2.85 | 3.10 | 3.15 | 20.69 % | 1,297 | 6,037 |
| 257.50 | 2.16 | 2.43 | 2.29 | 9.05 % | 361 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 1.57 | 1.68 | 1.65 | -48.44 % | 404 | 408 |
| 237.50 | 2.08 | 2.19 | 2.11 | -45.90 % | 9,162 | 829 |
| 240.00 | 2.74 | 2.86 | 2.80 | -37.78 % | 1,245 | 598 |
| 242.50 | 3.50 | 3.80 | 3.35 | -42.24 % | 5,903 | 772 |
| 245.00 | 4.50 | 4.70 | 4.50 | -40.79 % | 1,116 | 1,119 |
| 247.50 | 5.60 | 6.00 | 5.65 | -33.53 % | 291 | 115 |
| 250.00 | 6.90 | 7.20 | 6.95 | -28.50 % | 742 | 262 |
| 252.50 | 8.40 | 8.70 | 8.30 | -16.16 % | 128 | 37 |
| 255.00 | 9.95 | 10.55 | 10.00 | -12.28 % | 715 | 25 |
| 257.50 | 11.70 | 12.50 | 11.75 | 0.86 % | 73 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
