We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1,234 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 193 | Day's Range | 0.04 - 0.45 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 1/10/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 1.83 | 2.67 | 2.23 | 248.44 % | 195 | 451 |
| 46.00 | 1.86 | 4.00 | 1.95 | 282.35 % | 385 | 965 |
| 46.50 | 1.15 | 1.58 | 1.33 | 329.03 % | 559 | 2,210 |
| 47.00 | 1.00 | 1.25 | 1.07 | 613.33 % | 4,290 | 2,237 |
| 47.50 | 0.61 | 2.80 | 0.65 | 712.50 % | 798 | 663 |
| 48.00 | 0.33 | 0.49 | 0.46 | 820.00 % | 4,274 | 1,512 |
| 48.50 | 0.25 | 0.44 | 0.25 | 1,150.00 % | 1,359 | 193 |
| 49.00 | 0.02 | 0.24 | 0.11 | 450.00 % | 386 | 943 |
| 49.50 | 0.03 | 0.09 | 0.06 | 500.00 % | 365 | 816 |
| 50.00 | 0.03 | 0.05 | 0.03 | 200.00 % | 1,035 | 831 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.01 | 0.05 | 0.02 | -94.74 % | 3,270 | 613 |
| 46.00 | 0.02 | 0.07 | 0.03 | -94.23 % | 2,405 | 573 |
| 46.50 | 0.07 | 0.13 | 0.06 | -92.77 % | 828 | 99 |
| 47.00 | 0.08 | 0.20 | 0.20 | -83.74 % | 443 | 565 |
| 47.50 | 0.29 | 0.47 | 0.32 | -80.25 % | 1,052 | 27 |
| 48.00 | 0.29 | 0.97 | 0.56 | -74.19 % | 154 | 162 |
| 48.50 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.31 | 3.30 | 1.42 | -54.34 % | 16 | 67 |
| 49.50 | 0.12 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.19 | 4.20 | 2.00 | -50.50 % | 5 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
