Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 487 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 1,810 | Day's Range | 0.27 - 2.30 |
| Open | 1.06 | Prev Close | 0.90 | Last Trade | 11/27/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.55 | 13.15 | 10.53 | 0.00 % | 0 | 1 |
| 152.50 | 8.95 | 10.75 | 9.85 | 0.00 % | 0 | 4 |
| 155.00 | 6.65 | 8.25 | 7.87 | 7.81 % | 5 | 17 |
| 157.50 | 4.05 | 5.70 | 5.83 | 13.65 % | 8 | 85 |
| 160.00 | 1.94 | 4.50 | 2.08 | -25.71 % | 255 | 1,074 |
| 162.50 | 0.33 | 0.47 | 0.33 | -63.33 % | 487 | 1,810 |
| 165.00 | 0.01 | 0.03 | 0.01 | -92.86 % | 1,873 | 1,781 |
| 167.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 88 | 803 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 758 |
| 172.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 2 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 35 | 393 |
| 152.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 36 | 217 |
| 155.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 7 | 376 |
| 157.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 1,047 | 853 |
| 160.00 | 0.06 | 0.09 | 0.09 | -18.18 % | 1,482 | 1,443 |
| 162.50 | 0.60 | 0.88 | 0.88 | 10.00 % | 412 | 432 |
| 165.00 | 2.77 | 3.55 | 2.40 | -1.64 % | 28 | 14 |
| 167.50 | 4.65 | 6.10 | 5.56 | 0.00 % | 4 | 0 |
| 170.00 | 6.90 | 8.60 | 7.70 | 0.00 % | 0 | 0 |
| 172.50 | 10.20 | 11.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
