S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Chevron Corporation (CVX)
Chevron Corporation (CVX) Options

CVX Chevron Corporation

162.12

-0.41 (-0.25%)

After Hours

Last Updated: 16:46:02

Delayed by 15 minutes

CVX Nov 29 2024 167.5 Put

View Full CVX Chain

5.56 0.00 (0.00%)

Bid	4.65	Volume	4	Exp. Date	Nov 29 2024
Offer	6.10	Open Interest	0	Day's Range	5.55 - 5.56
Open	5.55	Prev Close	0.00	Last Trade	11/27/2024 14:59

CVX Option Chain - Nov 29 2024

CVX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	11.55	13.15	10.53	0.00 %	0	1
152.50	8.95	10.75	9.85	0.00 %	0	4
155.00	6.65	8.25	7.87	7.81 %	5	17
157.50	4.05	5.70	5.83	13.65 %	8	85
160.00	1.94	4.50	2.08	-25.71 %	255	1,074
162.50	0.33	0.47	0.33	-63.33 %	487	1,810
165.00	0.01	0.03	0.01	-92.86 %	1,873	1,781
167.50	0.01	0.01	0.01	-50.00 %	88	803
170.00	0.01	0.01	0.01	0.00 %	8	758
172.50	0.01	0.01	0.03	200.00 %	2	12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	0.01	0.01	0.02	100.00 %	35	393
152.50	0.01	0.01	0.01	0.00 %	36	217
155.00	0.01	0.03	0.03	50.00 %	7	376
157.50	0.01	0.03	0.03	0.00 %	1,047	853
160.00	0.06	0.09	0.09	-18.18 %	1,482	1,443
162.50	0.60	0.88	0.88	10.00 %	412	432
165.00	2.77	3.55	2.40	-1.64 %	28	14
167.50	4.65	6.10	5.56	0.00 %	4	0
170.00	6.90	8.60	7.70	0.00 %	0	0
172.50	10.20	11.05	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

Global Developments (PK)

ERHC Energy (CE)

Cassava Sciences

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions