We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.20 | 8.50 | 8.75 | 0.00 % | 1 | 2 |
| 149.00 | 6.90 | 7.60 | 6.80 | 0.00 % | 0 | 3 |
| 150.00 | 6.30 | 6.55 | 5.85 | -10.00 % | 4 | 30 |
| 152.50 | 3.95 | 4.10 | 3.95 | -20.20 % | 5 | 193 |
| 155.00 | 1.92 | 2.03 | 1.80 | -19.28 % | 34 | 685 |
| 157.50 | 0.60 | 0.67 | 0.58 | -37.63 % | 210 | 2,914 |
| 160.00 | 0.12 | 0.13 | 0.11 | -54.17 % | 382 | 3,003 |
| 162.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 66 | 5,118 |
| 165.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 13 | 704 |
| 167.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 47 | 1,112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.02 | 0.09 | 0.05 | 0.00 % | 0 | 156 |
| 149.00 | 0.06 | 0.10 | 0.06 | -14.29 % | 10 | 204 |
| 150.00 | 0.07 | 0.10 | 0.08 | -11.11 % | 11 | 920 |
| 152.50 | 0.18 | 0.22 | 0.21 | -27.59 % | 603 | 1,393 |
| 155.00 | 0.60 | 0.65 | 0.69 | -11.54 % | 239 | 3,212 |
| 157.50 | 1.73 | 1.84 | 1.94 | 16.17 % | 40 | 1,831 |
| 160.00 | 3.70 | 3.90 | 3.40 | -5.56 % | 11 | 167 |
| 162.50 | 5.80 | 6.70 | 4.28 | 0.00 % | 0 | 69 |
| 165.00 | 8.60 | 8.85 | 10.57 | 0.00 % | 0 | 32 |
| 167.50 | 10.40 | 11.70 | 10.87 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
