We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 117 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 2.25 | Last Trade | 2/26/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 4.90 | 8.00 | 0.00 % | 0 | 171 |
| 17.00 | 3.70 | 3.90 | 3.85 | 0.00 % | 0 | 74 |
| 18.00 | 2.80 | 3.00 | 3.10 | 3.33 % | 100 | 307 |
| 19.00 | 2.00 | 2.15 | 2.65 | 0.00 % | 0 | 213 |
| 20.00 | 1.30 | 1.45 | 1.25 | -34.21 % | 483 | 804 |
| 21.00 | 0.75 | 0.90 | 0.85 | -37.96 % | 21 | 332 |
| 22.00 | 0.40 | 0.55 | 0.45 | -51.61 % | 105 | 554 |
| 23.00 | 0.20 | 0.30 | 0.25 | -61.54 % | 84 | 607 |
| 24.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 4 | 540 |
| 25.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 26 | 46 |
| 17.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 4 | 100 |
| 18.00 | 0.15 | 0.25 | 0.20 | -66.67 % | 80 | 11,209 |
| 19.00 | 0.35 | 0.45 | 0.50 | -36.71 % | 131 | 422 |
| 20.00 | 0.60 | 0.75 | 0.70 | -41.67 % | 433 | 11,605 |
| 21.00 | 1.10 | 1.25 | 1.25 | -21.87 % | 5 | 236 |
| 22.00 | 1.05 | 1.90 | 2.17 | 0.00 % | 0 | 704 |
| 23.00 | 2.50 | 2.70 | 2.55 | 13.33 % | 2 | 117 |
| 24.00 | 3.40 | 3.60 | 3.30 | 83.33 % | 1 | 80 |
| 25.00 | 4.30 | 4.60 | 2.80 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
