S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Delta Air Lines Inc (DAL)
Delta Air Lines Inc (DAL) Options

DAL Delta Air Lines Inc

64.1599

0.8199 (1.29%)

Nov 25 2024 - Closed

Delayed by 15 minutes

DAL Nov 29 2024 59 Call

View Full DAL Chain

5.70 1.17 (25.83%)

Bid	5.05	Volume	8	Exp. Date	Nov 29 2024
Offer	5.65	Open Interest	4,155	Day's Range	5.70 - 6.22
Open	6.22	Prev Close	4.53	Last Trade	11/25/2024 11:28

DAL Option Chain - Nov 29 2024

DAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
59.00	5.05	5.65	5.70	25.83 %	8	4,155
60.00	3.75	4.65	4.80	43.71 %	130	286
61.00	3.55	4.55	3.75	54.96 %	9	224
62.00	2.47	2.88	2.98	61.08 %	61	809
63.00	1.64	1.88	1.99	64.46 %	52	3,233
64.00	1.11	1.18	1.25	76.06 %	184	3,878
65.00	0.61	0.72	0.60	36.36 %	854	1,722
66.00	0.29	0.34	0.33	50.00 %	564	291
67.00	0.12	0.16	0.16	45.45 %	228	1,414
68.00	0.05	0.07	0.07	0.00 %	102	385

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
59.00	0.01	0.03	0.02	-75.00 %	2,690	4,494
60.00	0.03	0.04	0.04	-73.33 %	150	2,019
61.00	0.06	0.07	0.08	-70.37 %	116	1,257
62.00	0.12	0.15	0.14	-71.43 %	161	4,722
63.00	0.27	0.31	0.25	-69.14 %	501	422
64.00	0.57	0.63	0.60	-55.22 %	185	530
65.00	1.05	1.21	1.10	-47.62 %	166	337
66.00	1.64	1.84	2.00	-34.43 %	1	32
67.00	2.46	2.87	3.64	0.00 %	0	15
68.00	3.45	3.65	3.30	-29.79 %	12	5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions