We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.56 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.94 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.30 | 5.70 | 6.50 | 0.00 % | 0 | 32 |
| 56.00 | 4.10 | 5.50 | 3.50 | 0.00 % | 0 | 2 |
| 57.00 | 3.40 | 3.75 | 4.15 | 0.00 % | 0 | 19 |
| 58.00 | 2.56 | 2.94 | 3.35 | 0.00 % | 0 | 239 |
| 59.00 | 1.84 | 1.90 | 1.90 | -34.93 % | 8 | 149 |
| 60.00 | 1.18 | 1.31 | 1.24 | -40.38 % | 11 | 725 |
| 61.00 | 0.69 | 0.77 | 0.75 | -33.04 % | 53 | 651 |
| 62.00 | 0.37 | 0.43 | 0.38 | -35.59 % | 244 | 595 |
| 63.00 | 0.19 | 0.22 | 0.20 | -50.00 % | 161 | 716 |
| 64.00 | 0.09 | 0.12 | 0.08 | -72.41 % | 49 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 23 | 1,143 |
| 56.00 | 0.19 | 0.07 | 0.19 | 0.00 % | 0 | 45 |
| 57.00 | 0.08 | 0.11 | 0.12 | 9.09 % | 19 | 811 |
| 58.00 | 0.18 | 0.22 | 0.26 | 23.81 % | 5 | 4,861 |
| 59.00 | 0.34 | 0.42 | 0.35 | -12.50 % | 176 | 771 |
| 60.00 | 0.64 | 0.76 | 0.60 | -21.05 % | 46 | 663 |
| 61.00 | 0.99 | 1.27 | 1.23 | 10.81 % | 14 | 694 |
| 62.00 | 1.80 | 1.95 | 2.20 | 54.93 % | 20 | 526 |
| 63.00 | 2.61 | 2.80 | 2.70 | 35.00 % | 1 | 198 |
| 64.00 | 3.35 | 3.75 | 2.64 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
