We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.03 | Volume | 134 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 520 | Day's Range | 0.39 - 1.27 |
| Open | 0.55 | Prev Close | 0.54 | Last Trade | 3/12/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.53 | 2.66 | 2.69 | 0.00 % | 2 | 0 |
| 42.50 | 2.10 | 2.28 | 4.05 | 0.00 % | 0 | 13 |
| 43.00 | 1.74 | 1.90 | 2.20 | -56.86 % | 28 | 3 |
| 43.50 | 1.50 | 1.73 | 1.52 | 0.00 % | 3 | 0 |
| 44.00 | 1.20 | 1.42 | 1.19 | -67.84 % | 11 | 11 |
| 44.50 | 0.94 | 1.02 | 1.00 | -68.75 % | 13 | 6 |
| 45.00 | 0.72 | 0.78 | 0.80 | -64.76 % | 245 | 629 |
| 45.50 | 0.52 | 0.57 | 0.53 | -76.96 % | 38 | 63 |
| 46.00 | 0.37 | 0.43 | 0.42 | -78.89 % | 357 | 104 |
| 46.50 | 0.26 | 0.31 | 0.26 | -80.74 % | 172 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.27 | 0.32 | 0.26 | 73.33 % | 138 | 62 |
| 42.50 | 0.38 | 0.43 | 0.32 | 100.00 % | 19 | 23 |
| 43.00 | 0.52 | 0.56 | 0.50 | 108.33 % | 156 | 185 |
| 43.50 | 0.62 | 0.89 | 0.68 | 112.50 % | 258 | 23 |
| 44.00 | 0.88 | 0.94 | 0.93 | 138.46 % | 750 | 88 |
| 44.50 | 1.03 | 1.24 | 1.02 | 88.89 % | 134 | 520 |
| 45.00 | 1.38 | 1.46 | 1.41 | 110.45 % | 198 | 9,777 |
| 45.50 | 1.69 | 1.77 | 1.70 | 115.19 % | 66 | 239 |
| 46.00 | 2.03 | 2.17 | 2.00 | 83.49 % | 52 | 1,696 |
| 46.50 | 2.42 | 2.65 | 2.35 | 135.00 % | 32 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
