
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 3.30 | 7.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.90 | 5.10 | 2.95 | 3.00 | 0.00 | 0.00 % | 6 | 0 | 4/11/2025 |
17.50 | 0.30 | 3.00 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 22 | - |
22.50 | 0.50 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 121 | - |
30.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 12 | 684 | 4/11/2025 |
35.00 | 0.05 | 0.25 | 0.01 | 0.15 | -0.04 | -80.00 % | 1 | 203 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.20 | 1.40 | 0.50 | 0.80 | -0.56 | -52.83 % | 10 | 14 | 4/11/2025 |
20.00 | 0.75 | 4.30 | 3.05 | 2.525 | 0.00 | 0.00 % | 0 | 28 | - |
22.50 | 4.40 | 5.00 | 4.24 | 4.70 | 0.00 | 0.00 % | 0 | 257 | - |
25.00 | 6.60 | 8.60 | 7.90 | 7.60 | 0.98 | 14.16 % | 1 | 118 | 4/11/2025 |
30.00 | 10.10 | 14.20 | 8.35 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.00 | 19.30 | 9.10 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions