
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 10.60 | 12.80 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.50 | 11.80 | 4.80 | 10.65 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 8.70 | 10.80 | 3.05 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 7.50 | 9.80 | 5.90 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 6.60 | 6.90 | 6.30 | 6.75 | 0.00 | 0.00 % | 0 | 47 | - |
19.00 | 5.70 | 5.90 | 5.90 | 5.80 | 0.00 | 0.00 % | 0 | 61 | - |
20.00 | 4.70 | 4.90 | 4.73 | 4.80 | 0.75 | 18.84 % | 2 | 3,142 | 10:34:38 |
21.00 | 3.70 | 3.90 | 3.81 | 3.80 | 0.00 | 0.00 % | 0 | 2,610 | - |
22.00 | 2.75 | 2.85 | 2.80 | 2.80 | 0.03 | 1.08 % | 20 | 1,427 | 10:36:37 |
23.00 | 1.75 | 1.90 | 1.90 | 1.825 | -0.07 | -3.55 % | 113 | 2,741 | 14:06:01 |
24.00 | 0.85 | 0.95 | 0.95 | 0.90 | -0.15 | -13.64 % | 281 | 4,409 | 14:42:14 |
25.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.21 | -51.22 % | 8 | 3,174 | 14:55:56 |
26.00 | 0.15 | 0.15 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 388 | 08:30:53 |
27.00 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 50 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 110 | - |
16.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 103 | - |
17.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 338 | - |
18.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 88 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,422 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,453 | - |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 602 | - |
22.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 1,030 | - |
23.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 703 | - |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 1,807 | 11:23:16 |
25.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 75 | 280 | 11:30:02 |
26.00 | 1.20 | 1.30 | 1.15 | 1.25 | -0.05 | -4.17 % | 7 | 583 | 14:16:05 |
27.00 | 2.15 | 2.80 | 4.10 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.10 | 3.30 | 4.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.10 | 4.40 | 5.10 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 6.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.90 | 9.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions