We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 9.50 | 10.30 | 6.80 | 9.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.00 | 8.50 | 9.20 | 6.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.60 | 8.20 | 8.09 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 6.60 | 7.20 | 6.80 | 6.90 | 3.00 | 78.95 % | 2 | 36 | 7/02/2026 |
| 30.00 | 5.60 | 6.10 | 4.40 | 5.85 | 0.00 | 0.00 % | 0 | 268 | - |
| 31.00 | 4.60 | 5.30 | 4.81 | 4.95 | 0.00 | 0.00 % | 0 | 1,144 | - |
| 32.00 | 3.60 | 4.40 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 137 | - |
| 33.00 | 2.80 | 3.30 | 2.95 | 3.05 | 1.45 | 96.67 % | 11 | 764 | 7/02/2026 |
| 34.00 | 2.00 | 2.55 | 2.07 | 2.275 | 1.12 | 117.89 % | 15 | 826 | 7/02/2026 |
| 35.00 | 1.35 | 1.70 | 1.44 | 1.525 | 0.94 | 188.00 % | 15 | 1,098 | 7/02/2026 |
| 36.00 | 0.80 | 1.15 | 1.22 | 0.975 | 0.97 | 388.00 % | 4 | 433 | 7/02/2026 |
| 37.00 | 0.45 | 0.70 | 0.46 | 0.575 | 0.34 | 283.33 % | 293 | 232 | 7/02/2026 |
| 38.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.10 | 50.00 % | 169 | 1,126 | 7/02/2026 |
| 39.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.11 | 122.22 % | 1 | 805 | 7/02/2026 |
| 40.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.04 | -26.67 % | 31 | 726 | 7/02/2026 |
| 41.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 123 | - |
| 42.00 | 0.00 | 0.55 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 97 | - |
| 43.00 | 0.00 | 0.45 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 32 | - |
| 44.00 | 0.00 | 0.45 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 261 | - |
| 27.00 | 0.00 | 0.40 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 356 | - |
| 28.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,888 | - |
| 29.00 | 0.00 | 0.20 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 441 | - |
| 30.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.01 | -10.00 % | 6 | 858 | 7/02/2026 |
| 31.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 1 | 693 | 7/02/2026 |
| 32.00 | 0.05 | 0.25 | 0.14 | 0.15 | -0.21 | -60.00 % | 1 | 1,141 | 7/02/2026 |
| 33.00 | 0.10 | 0.35 | 0.26 | 0.225 | -0.34 | -56.67 % | 42 | 3,548 | 7/02/2026 |
| 34.00 | 0.25 | 0.50 | 0.32 | 0.375 | -0.63 | -66.32 % | 61 | 713 | 7/02/2026 |
| 35.00 | 0.50 | 0.80 | 0.65 | 0.65 | -1.05 | -61.76 % | 291 | 648 | 7/02/2026 |
| 36.00 | 0.90 | 1.25 | 1.06 | 1.075 | -0.85 | -44.50 % | 799 | 886 | 7/02/2026 |
| 37.00 | 1.55 | 1.90 | 1.50 | 1.725 | -1.60 | -51.61 % | 801 | 107 | 7/02/2026 |
| 38.00 | 2.15 | 2.70 | 7.90 | 2.425 | 0.00 | 0.00 % | 0 | 739 | - |
| 39.00 | 3.00 | 3.60 | 2.80 | 3.30 | -0.50 | -15.15 % | 1 | 49 | 7/02/2026 |
| 40.00 | 4.00 | 4.60 | 8.86 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.90 | 5.60 | 4.30 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.90 | 6.60 | 4.90 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.90 | 7.60 | 6.30 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.90 | 8.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.80 | 9.90 | 10.53 | 9.35 | -0.00 | 0.00 % | 0 | 0 | - |
Saving Grace
2 years ago
Saving Grace
2 years ago
Saving Grace
2 years ago
Saving Grace
2 years ago
Nighthawk_1
2 years ago
wagner
3 years ago
wagner
3 years ago
wagner
3 years ago
wagner
3 years ago
wagner
3 years ago
Saving Grace
3 years ago
wagner
3 years ago
wagner
3 years ago
wagner
3 years ago
wagner
3 years ago
wagner
3 years ago
wagner
3 years ago
wagner
3 years ago
wagner
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.