We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.30 | 6.30 | 2.64 | 0.00 % | 0 | 0 |
| 16.00 | 4.30 | 4.90 | 3.20 | 0.00 % | 0 | 1 |
| 17.00 | 3.30 | 4.00 | 3.53 | 0.00 % | 0 | 112 |
| 18.00 | 2.30 | 2.40 | 2.40 | -18.64 % | 23 | 166 |
| 19.00 | 1.30 | 1.45 | 1.47 | 13.08 % | 8 | 843 |
| 20.00 | 0.30 | 0.40 | 0.40 | -11.11 % | 78 | 973 |
| 21.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 817 |
| 22.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 288 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 24.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 55 |
| 16.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 406 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 379 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 235 |
| 19.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 908 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,222 |
| 21.00 | 0.55 | 0.75 | 0.60 | 100.00 % | 19 | 264 |
| 22.00 | 1.35 | 1.75 | 2.70 | 0.00 % | 0 | 14 |
| 23.00 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
