We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.90 | 5.10 | 3.20 | 0.00 % | 0 | 1 |
| 17.00 | 3.90 | 4.10 | 4.00 | 102.02 % | 1 | 114 |
| 18.00 | 2.90 | 3.10 | 2.95 | 27.71 % | 1 | 167 |
| 19.00 | 1.90 | 2.05 | 1.94 | 42.65 % | 13 | 853 |
| 20.00 | 0.95 | 1.05 | 1.00 | 150.00 % | 163 | 1,016 |
| 21.00 | 0.20 | 0.30 | 0.24 | 300.00 % | 451 | 590 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 288 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 406 |
| 17.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 379 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 235 |
| 19.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 100 | 1,010 |
| 20.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 3 | 3,198 |
| 21.00 | 0.25 | 0.30 | 0.30 | -81.25 % | 10 | 274 |
| 22.00 | 1.00 | 1.15 | 2.70 | 0.00 % | 0 | 14 |
| 23.00 | 1.90 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
