We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 60 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 448 | Day's Range | 1.82 - 1.84 |
| Open | 1.83 | Prev Close | 2.15 | Last Trade | 2/07/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.56 | 3.56 | 3.56 | 0.00 % | 0 | 8 |
| 15.00 | 4.10 | 5.10 | 2.64 | 0.00 % | 0 | 0 |
| 16.00 | 3.20 | 3.30 | 3.20 | 106.45 % | 1 | 1 |
| 17.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 115 |
| 18.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 142 |
| 19.00 | 0.50 | 0.60 | 0.50 | -30.56 % | 16 | 390 |
| 20.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 31 | 925 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 573 |
| 22.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 8 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 293 |
| 17.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 3 | 371 |
| 18.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7 |
| 19.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 34 |
| 20.00 | 0.90 | 1.00 | 0.77 | 0.00 % | 0 | 3,175 |
| 21.00 | 1.80 | 1.90 | 1.82 | -15.35 % | 60 | 448 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
