We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 390 | Day's Range | 0.50 - 0.74 |
| Open | 0.74 | Prev Close | 0.72 | Last Trade | 2/07/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.80 | 7.00 | 5.65 | 0.00 % | 0 | 8 |
| 15.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 0 |
| 16.00 | 3.20 | 3.30 | 3.20 | 106.45 % | 1 | 1 |
| 17.00 | 2.20 | 2.30 | 1.98 | 0.00 % | 0 | 114 |
| 18.00 | 1.30 | 1.40 | 1.28 | 21.90 % | 16 | 173 |
| 19.00 | 0.50 | 0.60 | 0.50 | -30.56 % | 16 | 390 |
| 20.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 31 | 925 |
| 21.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1 |
| 22.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 7 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 293 |
| 17.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 336 |
| 18.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7 |
| 19.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 34 |
| 20.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1 |
| 21.00 | 1.80 | 1.90 | 1.82 | -15.35 % | 60 | 448 |
| 22.00 | 2.75 | 2.90 | 3.40 | 0.00 % | 0 | 15 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
