Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.30 | 1.45 | 3.40 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 151 | - |
1.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 189 | 469 | 4/17/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,623 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,430 | - |
3.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,870 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,385 | - |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,676 | - |
5.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,197 | - |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,054 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 3 | 56 | 4/17/2025 |
2.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.04 | 15.38 % | 5 | 500 | 4/17/2025 |
2.50 | 0.20 | 0.75 | 0.67 | 0.475 | 0.00 | 0.00 % | 0 | 651 | - |
3.00 | 1.10 | 1.20 | 1.20 | 1.15 | 0.11 | 10.09 % | 14 | 1,402 | 4/17/2025 |
3.50 | 1.60 | 1.70 | 1.69 | 1.65 | 0.22 | 14.97 % | 3 | 1,474 | 4/17/2025 |
4.00 | 2.10 | 2.20 | 2.07 | 2.15 | 0.00 | 0.00 % | 0 | 302 | - |
4.50 | 2.55 | 2.70 | 1.79 | 2.625 | 0.00 | 0.00 % | 0 | 35 | - |
5.00 | 2.75 | 3.20 | 2.40 | 2.975 | 0.00 | 0.00 % | 0 | 109 | - |
5.50 | 3.30 | 3.70 | 2.65 | 3.50 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions