We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 375 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 11.40 | 17.15 | 17.19 | 0.00 % | 0 | 25 |
| 485.00 | 8.35 | 13.95 | 12.05 | 26.18 % | 2 | 168 |
| 487.50 | 7.05 | 10.75 | 11.91 | 0.00 % | 0 | 52 |
| 490.00 | 3.95 | 6.50 | 6.99 | 12.74 % | 1 | 456 |
| 492.50 | 2.33 | 4.45 | 4.80 | 0.00 % | 0 | 116 |
| 495.00 | 1.82 | 2.85 | 4.00 | -3.61 % | 1 | 314 |
| 497.50 | 0.90 | 1.56 | 1.30 | -43.48 % | 39 | 91 |
| 500.00 | 0.50 | 0.80 | 0.72 | -40.00 % | 50 | 763 |
| 502.50 | 0.13 | 0.37 | 0.24 | -76.00 % | 6 | 383 |
| 505.00 | 0.09 | 0.29 | 0.19 | -48.65 % | 5 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.01 | 0.83 | 0.28 | 0.00 % | 0 | 28 |
| 485.00 | 0.08 | 0.38 | 0.20 | -37.50 % | 2 | 219 |
| 487.50 | 0.19 | 0.51 | 0.25 | -54.55 % | 2 | 51 |
| 490.00 | 0.41 | 0.60 | 0.54 | -33.33 % | 68 | 206 |
| 492.50 | 0.55 | 1.65 | 1.06 | -31.61 % | 17 | 102 |
| 495.00 | 1.51 | 2.55 | 1.91 | -6.83 % | 15 | 116 |
| 497.50 | 2.33 | 4.70 | 4.63 | 0.00 % | 0 | 59 |
| 500.00 | 4.25 | 6.45 | 5.00 | 0.00 % | 0 | 112 |
| 502.50 | 5.55 | 9.25 | 8.55 | 0.00 % | 0 | 49 |
| 505.00 | 5.50 | 11.20 | 11.75 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
