We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.60 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 32 | Day's Range | 23.50 - 24.00 |
| Open | 24.00 | Prev Close | 22.70 | Last Trade | 7/30/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 36.70 | 40.70 | 49.00 | 0.00 % | 0 | 44 |
| 900.00 | 33.30 | 37.30 | 34.00 | -19.53 % | 3 | 387 |
| 905.00 | 30.30 | 34.10 | 33.25 | 0.00 % | 0 | 55 |
| 910.00 | 25.80 | 31.00 | 35.40 | 0.00 % | 0 | 24 |
| 915.00 | 26.40 | 27.80 | 30.00 | 0.00 % | 0 | 34 |
| 920.00 | 23.50 | 25.30 | 22.30 | -25.91 % | 5 | 168 |
| 925.00 | 21.20 | 22.90 | 19.10 | -29.26 % | 5 | 47 |
| 930.00 | 19.10 | 20.40 | 19.45 | -18.11 % | 7 | 36 |
| 935.00 | 16.70 | 18.50 | 20.00 | 0.00 % | 0 | 316 |
| 940.00 | 15.00 | 16.60 | 15.20 | -22.45 % | 243 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 12.20 | 13.90 | 12.50 | -2.95 % | 1 | 56 |
| 900.00 | 13.60 | 15.70 | 15.79 | 10.42 % | 4 | 115 |
| 905.00 | 15.60 | 17.60 | 16.87 | 0.00 % | 0 | 151 |
| 910.00 | 17.00 | 19.70 | 17.80 | 0.00 % | 0 | 85 |
| 915.00 | 20.20 | 22.00 | 21.50 | 28.74 % | 5 | 36 |
| 920.00 | 22.60 | 24.40 | 23.50 | 3.52 % | 2 | 32 |
| 925.00 | 25.20 | 27.00 | 26.90 | 7.60 % | 2 | 56 |
| 930.00 | 27.40 | 30.30 | 26.28 | 0.00 % | 0 | 18 |
| 935.00 | 30.00 | 34.20 | 67.08 | 0.00 % | 0 | 12 |
| 940.00 | 33.20 | 37.50 | 38.05 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
