We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 3.80 | 4.00 | 2.44 | 0.00 % | 0 | 70 |
| 126.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 9 |
| 127.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 37 |
| 128.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 70 |
| 129.00 | 0.80 | 1.00 | 0.96 | 182.35 % | 19 | 92 |
| 130.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 92 |
| 131.00 | 0.25 | 0.40 | 0.35 | 133.33 % | 22 | 37 |
| 132.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 108 |
| 133.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 83 |
| 134.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.25 | 0.15 | -80.26 % | 47 | 959 |
| 126.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 114 |
| 127.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 123 |
| 128.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 707 |
| 129.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 321 |
| 130.00 | 1.70 | 2.35 | 1.85 | -48.03 % | 518 | 385 |
| 131.00 | 1.95 | 2.80 | 3.40 | 0.00 % | 0 | 9 |
| 132.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 66 |
| 133.00 | 6.26 | 6.26 | 6.26 | 0.00 % | 0 | 15 |
| 134.00 | 4.80 | 5.70 | 6.86 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
